Sommelier Chain Historical Data

SOMM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.00145
+2.06%
$ 70,199 $ 397
Nov 7, 5 PM $ 0.00141
+12.46%
$ 68,510 $ 344
Nov 7, 4 PM $ 0.00129
+5.92%
$ 62,520 $ 166
Nov 7, 3 PM $ 0.00121
+0.84%
$ 58,831 $ 143
Nov 7, 2 PM $ 0.0012
-1.22%
$ 58,207 $ 171
Nov 7, 1 PM $ 0.00121
+1.25%
$ 58,835 $ 119
Nov 7, 12 PM $ 0.0012
-1.77%
$ 58,048 $ 118
Nov 7, 11 AM $ 0.00123
+0.84%
$ 59,749 $ 120
Nov 7, 10 AM $ 0.00123
+0.70%
$ 59,509 $ 127
Nov 7, 9 AM $ 0.00122
+0.48%
$ 58,982 $ 130
Nov 7, 8 AM $ 0.00121
-0.89%
$ 58,800 $ 96
Nov 7, 7 AM $ 0.00121
+0.35%
$ 58,866 $ 97
Nov 7, 6 AM $ 0.00121
+1.22%
$ 58,784 $ 110
Nov 7, 5 AM $ 0.0012
+0.96%
$ 58,010 $ 96
Nov 7, 4 AM $ 0.00118
-0.49%
$ 57,409 $ 95
Nov 7, 3 AM $ 0.00119
+0.69%
$ 57,628 $ 96
Nov 7, 2 AM $ 0.00118
+0.67%
$ 57,141 $ 121
Nov 7, 1 AM $ 0.00117
-0.84%
$ 56,616 $ 119
Nov 7, 12 AM $ 0.00118
+0.94%
$ 57,117 $ 154
Nov 6, 11 PM $ 0.00117
+0.36%
$ 56,581 $ 153
Nov 6, 10 PM $ 0.00116
-0.64%
$ 56,335 $ 153
Nov 6, 9 PM $ 0.00117
+1.00%
$ 56,697 $ 242
Nov 6, 8 PM $ 0.00116
+0.25%
$ 56,136 $ 240
Nov 6, 7 PM $ 0.00115
-0.30%
$ 55,941 $ 239
Nov 6, 6 PM $ 0.00116
+0.77%
$ 56,279 $ 513
Nov 6, 5 PM $ 0.00115
+1.93%
$ 55,794 $ 509
Nov 6, 4 PM $ 0.00113
-0.97%
$ 54,656 $ 499
Nov 6, 3 PM $ 0.00114
+0.49%
$ 55,331 $ 752
Nov 6, 2 PM $ 0.00114
+1.82%
$ 55,221 $ 1,200
Nov 6, 1 PM $ 0.00112
+1.35%
$ 54,226 $ 1,163
Nov 6, 12 PM $ 0.0011
-0.40%
$ 53,531 $ 1,144
Nov 6, 11 AM $ 0.00111
+0.65%
$ 53,760 $ 1,149
Nov 6, 10 AM $ 0.0011
+0.13%
$ 53,398 $ 1,164
Nov 6, 9 AM $ 0.0011
-0.09%
$ 53,487 $ 1,166
Nov 6, 8 AM $ 0.0011
-0.01%
$ 53,441 $ 1,178
Nov 6, 7 AM $ 0.0011
+0.99%
$ 53,478 $ 1,176
Nov 6, 6 AM $ 0.00109
+0.12%
$ 52,857 $ 1,155
Nov 6, 5 AM $ 0.00109
-1.03%
$ 52,866 $ 1,159
Nov 6, 4 AM $ 0.0011
+0.09%
$ 53,480 $ 1,175
Nov 6, 3 AM $ 0.0011
-1.51%
$ 53,433 $ 1,330
Nov 6, 2 AM $ 0.00112
+0.32%
$ 54,252 $ 1,326
Nov 6, 1 AM $ 0.00112
+2.57%
$ 54,081 $ 1,328
Nov 6, 12 AM $ 0.00109
-0.45%
$ 52,723 $ 1,263
Nov 5, 11 PM $ 0.0011
+0.17%
$ 53,217 $ 1,266
Nov 5, 10 PM $ 0.0011
-5.69%
$ 53,166 $ 1,270
Nov 5, 9 PM $ 0.00116
+0.43%
$ 56,453 $ 1,233
Nov 5, 8 PM $ 0.00116
-0.23%
$ 56,262 $ 1,229
Nov 5, 7 PM $ 0.00116
-16.38%
$ 56,447 $ 1,233
Nov 5, 6 PM $ 0.00139
+1.06%
$ 67,602 $ 1,079
Nov 5, 5 PM $ 0.00138
+0.11%
$ 66,933 $ 1,069