Sommelier Chain Historical Data

SOMM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.00137
-1.33%
$ 66,543 $ 1,069
Nov 5, 3 PM $ 0.00143
+24.84%
$ 69,216 $ 782
Nov 5, 2 PM $ 0.00115
+0.34%
$ 55,539 $ 331
Nov 5, 1 PM $ 0.00114
+0.93%
$ 55,267 $ 356
Nov 5, 12 PM $ 0.00113
+0.30%
$ 54,760 $ 554
Nov 5, 11 AM $ 0.00113
+2.33%
$ 54,608 $ 551
Nov 5, 10 AM $ 0.0011
+0.00%
$ 53,363 $ 520
Nov 5, 9 AM $ 0.0011
+1.17%
$ 53,385 $ 506
Nov 5, 8 AM $ 0.00109
-0.96%
$ 52,734 $ 495
Nov 5, 7 AM $ 0.0011
+0.05%
$ 53,257 $ 516
Nov 5, 6 AM $ 0.0011
+0.53%
$ 53,228 $ 526
Nov 5, 5 AM $ 0.00109
+0.12%
$ 52,949 $ 517
Nov 5, 4 AM $ 0.00109
+6.22%
$ 53,000 $ 712
Nov 5, 3 AM $ 0.00103
+0.80%
$ 49,984 $ 542
Nov 5, 2 AM $ 0.00102
+1.97%
$ 49,588 $ 539
Nov 5, 1 AM $ 0.000999
-1.17%
$ 48,413 $ 532
Nov 5, 12 AM $ 0.00101
-1.00%
$ 48,984 $ 536
Nov 4, 11 PM $ 0.00102
-0.07%
$ 49,587 $ 546
Nov 4, 10 PM $ 0.00103
+2.15%
$ 49,879 $ 547
Nov 4, 9 PM $ 0.000999
-2.02%
$ 48,419 $ 538
Nov 4, 8 PM $ 0.00103
+3.25%
$ 49,932 $ 545
Nov 4, 7 PM $ 0.001
-0.17%
$ 48,566 $ 475
Nov 4, 6 PM $ 0.001
-1.76%
$ 48,507 $ 484
Nov 4, 5 PM $ 0.00102
+0.65%
$ 49,538 $ 541
Nov 4, 4 PM $ 0.00102
+1.81%
$ 49,351 $ 568
Nov 4, 3 PM $ 0.001
+1.38%
$ 48,470 $ 555
Nov 4, 2 PM $ 0.000986
+3.81%
$ 47,798 $ 581
Nov 4, 1 PM $ 0.000943
-10.32%
$ 45,682 $ 522
Nov 4, 12 PM $ 0.00105
-0.67%
$ 50,803 $ 429
Nov 4, 11 AM $ 0.00106
-0.29%
$ 51,199 $ 430
Nov 4, 10 AM $ 0.00106
-1.20%
$ 51,441 $ 433
Nov 4, 9 AM $ 0.00106
-1.50%
$ 51,540 $ 499
Nov 4, 8 AM $ 0.00108
+2.37%
$ 52,385 $ 500
Nov 4, 7 AM $ 0.00106
-0.55%
$ 51,172 $ 475
Nov 4, 6 AM $ 0.00106
+0.32%
$ 51,452 $ 468
Nov 4, 5 AM $ 0.0011
-8.50%
$ 53,284 $ 466
Nov 4, 4 AM $ 0.00118
+0.52%
$ 57,265 $ 439
Nov 4, 3 AM $ 0.00118
+0.85%
$ 57,056 $ 810
Nov 4, 2 AM $ 0.00117
+0.62%
$ 56,643 $ 823
Nov 4, 1 AM $ 0.00116
+0.21%
$ 56,306 $ 832
Nov 4, 12 AM $ 0.00116
+0.13%
$ 56,296 $ 2,232
Nov 3, 11 PM $ 0.00116
+0.30%
$ 56,162 $ 2,226
Nov 3, 10 PM $ 0.00115
-0.53%
$ 55,869 $ 2,217
Nov 3, 9 PM $ 0.00116
+0.29%
$ 56,088 $ 2,223
Nov 3, 8 PM $ 0.00116
-0.95%
$ 56,153 $ 2,214
Nov 3, 7 PM $ 0.00117
-0.25%
$ 56,758 $ 2,245
Nov 3, 6 PM $ 0.00117
-1.70%
$ 56,897 $ 2,252
Nov 3, 5 PM $ 0.00119
-1.46%
$ 57,872 $ 2,232
Nov 3, 4 PM $ 0.00121
+1.40%
$ 58,745 $ 2,202
Nov 3, 3 PM $ 0.0012
-2.59%
$ 57,933 $ 2,192