Sommelier Chain Historical Data

SOMM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0012
-2.59%
$ 57,933 $ 2,192
Nov 3, 2 PM $ 0.00123
+0.51%
$ 59,487 $ 2,232
Nov 3, 1 PM $ 0.00122
-3.23%
$ 59,343 $ 2,221
Nov 3, 12 PM $ 0.00127
-0.22%
$ 61,329 $ 2,219
Nov 3, 11 AM $ 0.00127
-0.02%
$ 61,489 $ 2,224
Nov 3, 10 AM $ 0.00127
-1.53%
$ 61,572 $ 2,226
Nov 3, 9 AM $ 0.00129
-1.24%
$ 62,752 $ 2,158
Nov 3, 8 AM $ 0.0013
-1.01%
$ 63,065 $ 2,193
Nov 3, 7 AM $ 0.00131
+1.34%
$ 63,674 $ 2,199
Nov 3, 6 AM $ 0.0013
-0.21%
$ 63,041 $ 2,169
Nov 3, 5 AM $ 0.0013
+9.21%
$ 63,191 $ 2,181
Nov 3, 4 AM $ 0.0012
+0.84%
$ 58,009 $ 1,936
Nov 3, 3 AM $ 0.00119
-0.27%
$ 57,645 $ 1,551
Nov 3, 2 AM $ 0.00119
+0.17%
$ 57,768 $ 1,549
Nov 3, 1 AM $ 0.0012
-8.84%
$ 58,044 $ 1,564
Nov 3, 12 AM $ 0.00132
-0.89%
$ 64,007 $ 96
Nov 2, 11 PM $ 0.00133
+1.12%
$ 64,422 $ 111
Nov 2, 10 PM $ 0.00131
+0.26%
$ 63,703 $ 109
Nov 2, 9 PM $ 0.00131
+0.35%
$ 63,553 $ 109
Nov 2, 8 PM $ 0.00131
+0.29%
$ 63,270 $ 109
Nov 2, 7 PM $ 0.0013
-0.68%
$ 63,033 $ 107
Nov 2, 6 PM $ 0.00131
+0.89%
$ 63,469 $ 108
Nov 2, 5 PM $ 0.0013
+0.05%
$ 62,900 $ 99
Nov 2, 4 PM $ 0.0013
-2.14%
$ 62,895 $ 99
Nov 2, 3 PM $ 0.00133
-0.39%
$ 64,314 $ 61
Nov 2, 2 PM $ 0.00133
-1.97%
$ 64,563 $ 62
Nov 2, 1 PM $ 0.00136
-0.60%
$ 65,786 $ 190
Nov 2, 12 PM $ 0.00137
-0.21%
$ 66,367 $ 196
Nov 2, 11 AM $ 0.00137
+0.85%
$ 66,399 $ 197
Nov 2, 10 AM $ 0.00136
+0.09%
$ 65,999 $ 204
Nov 2, 9 AM $ 0.00136
-0.34%
$ 66,058 $ 221
Nov 2, 8 AM $ 0.00137
-0.71%
$ 66,302 $ 230
Nov 2, 7 AM $ 0.00137
+0.63%
$ 66,635 $ 238
Nov 2, 6 AM $ 0.00136
+0.71%
$ 66,135 $ 236
Nov 2, 5 AM $ 0.00136
+0.62%
$ 65,765 $ 244
Nov 2, 4 AM $ 0.00135
+0.73%
$ 65,509 $ 365
Nov 2, 3 AM $ 0.00134
-2.19%
$ 65,033 $ 630
Nov 2, 2 AM $ 0.00138
+0.12%
$ 66,706 $ 604
Nov 2, 1 AM $ 0.00137
-0.16%
$ 66,630 $ 605
Nov 2, 12 AM $ 0.00138
-1.61%
$ 66,706 $ 626
Nov 1, 11 PM $ 0.0014
+0.39%
$ 67,769 $ 620
Nov 1, 10 PM $ 0.00139
+0.16%
$ 67,499 $ 637
Nov 1, 9 PM $ 0.00139
-0.37%
$ 67,509 $ 636
Nov 1, 8 PM $ 0.0014
+0.25%
$ 67,758 $ 639
Nov 1, 7 PM $ 0.00139
-0.24%
$ 67,569 $ 638
Nov 1, 6 PM $ 0.0014
+0.31%
$ 67,647 $ 639
Nov 1, 5 PM $ 0.00139
+0.57%
$ 67,576 $ 727
Nov 1, 4 PM $ 0.00139
+0.46%
$ 67,168 $ 724
Nov 1, 3 PM $ 0.00137
-0.89%
$ 66,488 $ 722
Nov 1, 2 PM $ 0.00138
+6.42%
$ 67,100 $ 723