Sommelier Chain Historical Data

SOMM Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0013
-0.23%
$ 62,974 $ 600
Nov 1, 12 PM $ 0.0013
+0.34%
$ 63,222 $ 596
Nov 1, 11 AM $ 0.0013
+0.92%
$ 63,128 $ 625
Nov 1, 10 AM $ 0.00129
+2.14%
$ 62,609 $ 612
Nov 1, 9 AM $ 0.00127
+0.40%
$ 61,339 $ 585
Nov 1, 8 AM $ 0.00126
+0.12%
$ 61,094 $ 578
Nov 1, 7 AM $ 0.00126
+0.61%
$ 60,994 $ 570
Nov 1, 6 AM $ 0.00125
+0.61%
$ 60,508 $ 568
Nov 1, 5 AM $ 0.00124
-3.94%
$ 60,159 $ 554
Nov 1, 4 AM $ 0.00132
-7.74%
$ 63,852 $ 356
Nov 1, 3 AM $ 0.00143
+0.49%
$ 69,248 $ 203
Nov 1, 2 AM $ 0.00142
-0.23%
$ 68,667 $ 252
Nov 1, 1 AM $ 0.00142
-0.55%
$ 69,013 $ 251
Nov 1, 12 AM $ 0.00143
+0.05%
$ 69,363 $ 232
Download