Sommelier Chain Historical Data

SOMM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00533
-1.71%
$ 258,069 $ 5,402
Mar 29, 2025 $ 0.00542
-5.95%
$ 262,501 $ 6,451
Mar 28, 2025 $ 0.00576
-5.94%
$ 279,335 $ 5,475
Mar 27, 2025 $ 0.00614
-0.03%
$ 297,556 $ 5,540
Mar 26, 2025 $ 0.00613
-0.14%
$ 297,150 $ 5,878
Mar 25, 2025 $ 0.00615
-2.00%
$ 298,001 $ 7,349
Mar 24, 2025 $ 0.00627
+3.00%
$ 304,083 $ 8,928
Mar 23, 2025 $ 0.00608
-0.74%
$ 294,821 $ 6,374
Mar 22, 2025 $ 0.00613
+0.50%
$ 297,220 $ 7,435
Mar 21, 2025 $ 0.0061
+5.97%
$ 295,786 $ 7,989
Mar 20, 2025 $ 0.00576
+4.24%
$ 279,335 $ 5,464
Mar 19, 2025 $ 0.0055
-0.91%
$ 266,771 $ 4,824
Mar 18, 2025 $ 0.0056
+1.39%
$ 271,535 $ 10,427
Mar 17, 2025 $ 0.00555
-3.26%
$ 268,753 $ 6,062
Mar 16, 2025 $ 0.00573
+0.49%
$ 277,810 $ 6,543
Mar 15, 2025 $ 0.0057
-1.53%
$ 276,412 $ 7,088
Mar 14, 2025 $ 0.00586
-1.17%
$ 284,151 $ 7,667
Mar 13, 2025 $ 0.00593
+22.13%
$ 287,437 $ 13,506
Mar 12, 2025 $ 0.00488
+9.26%
$ 236,423 $ 6,007
Mar 11, 2025 $ 0.00446
+1.22%
$ 216,384 $ 9,665
Mar 10, 2025 $ 0.00441
+0.21%
$ 213,637 $ 4,474
Mar 9, 2025 $ 0.00439
-13.26%
$ 212,927 $ 4,894
Mar 8, 2025 $ 0.00506
+0.33%
$ 245,392 $ 4,588
Mar 7, 2025 $ 0.00506
+0.29%
$ 245,005 $ 4,950
Mar 6, 2025 $ 0.00504
+0.30%
$ 244,291 $ 6,168
Mar 5, 2025 $ 0.00504
+0.08%
$ 244,275 $ 6,229
Mar 4, 2025 $ 0.00504
-4.68%
$ 244,341 $ 6,466
Mar 3, 2025 $ 0.00527
-11.08%
$ 255,489 $ 9,451
Mar 2, 2025 $ 0.00593
+11.18%
$ 287,316 $ 7,172
Mar 1, 2025 $ 0.00534
-6.55%
$ 258,777 $ 6,555
Feb 28, 2025 $ 0.0057
+0.42%
$ 275,999 $ 7,039
Feb 27, 2025 $ 0.00561
-3.60%
$ 271,991 $ 10,449
Feb 26, 2025 $ 0.00584
-5.81%
$ 282,878 $ 7,542
Feb 25, 2025 $ 0.0062
-6.70%
$ 300,583 $ 8,332
Feb 24, 2025 $ 0.00668
-8.89%
$ 323,911 $ 10,056
Feb 23, 2025 $ 0.00734
-4.12%
$ -- $ 9,374
Feb 22, 2025 $ 0.00765
-1.41%
$ -- $ 9,848
Feb 21, 2025 $ 0.00776
-2.63%
$ -- $ 9,825
Feb 20, 2025 $ 0.00792
-8.45%
$ -- $ 12,150
Feb 19, 2025 $ 0.00866
-8.89%
$ -- $ 18,061
Feb 18, 2025 $ 0.00942
+38.51%
$ -- $ 73,582
Feb 17, 2025 $ 0.0068
-3.38%
$ -- $ 8,874
Feb 16, 2025 $ 0.00708
+8.08%
$ -- $ 19,802
Feb 15, 2025 $ 0.00655
-5.83%
$ -- $ 8,653
Feb 14, 2025 $ 0.00696
+0.88%
$ -- $ 6,727
Feb 13, 2025 $ 0.0069
-6.82%
$ -- $ 9,031
Feb 12, 2025 $ 0.00737
+3.21%
$ -- $ 9,769
Feb 11, 2025 $ 0.00718
-3.21%
$ -- $ 12,663
Feb 10, 2025 $ 0.0074
-1.11%
$ -- $ 10,428
Feb 9, 2025 $ 0.0075
+1.43%
$ -- $ 14,100