Sommelier Chain Historical Data

SOMM
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.000384
+0.00%
$ 18,618 $ 28
10:09 PM $ 0.000385
+0.00%
$ 18,665 $ 28
10:04 PM $ 0.000387
+0.00%
$ 18,769 $ 28
9:59 PM $ 0.000388
+0.00%
$ 18,812 $ 28
9:54 PM $ 0.000388
+0.00%
$ 18,817 $ 28
9:49 PM $ 0.000389
+0.00%
$ 18,838 $ 28
9:44 PM $ 0.000388
+0.00%
$ 18,809 $ 28
9:39 PM $ 0.000389
+0.00%
$ 18,857 $ 28
9:34 PM $ 0.000389
+0.00%
$ 18,875 $ 28
9:29 PM $ 0.00039
+0.00%
$ 18,918 $ 28
9:24 PM $ 0.000389
+0.00%
$ 18,875 $ 29
9:19 PM $ 0.000389
+0.00%
$ 18,857 $ 28
9:14 PM $ 0.000388
+0.00%
$ 18,820 $ 28
9:09 PM $ 0.000387
+0.00%
$ 18,776 $ 28
9:04 PM $ 0.000387
+0.00%
$ 18,769 $ 28
8:59 PM $ 0.000388
+0.00%
$ 18,795 $ 29
8:54 PM $ 0.00039
+0.00%
$ 18,881 $ 29
8:49 PM $ 0.000391
+0.00%
$ 18,969 $ 28
8:44 PM $ 0.000392
+0.00%
$ 18,994 $ 28
8:39 PM $ 0.000392
+0.00%
$ 19,010 $ 28
8:34 PM $ 0.000393
+0.00%
$ 19,046 $ 28
8:29 PM $ 0.000394
+0.00%
$ 19,071 $ 28
8:24 PM $ 0.000392
+0.00%
$ 19,014 $ 28
8:19 PM $ 0.000392
+0.00%
$ 18,981 $ 28
8:14 PM $ 0.000392
+0.00%
$ 18,996 $ 28
8:09 PM $ 0.000393
+0.00%
$ 19,031 $ 28
8:04 PM $ 0.000395
+0.00%
$ 19,164 $ 28
7:59 PM $ 0.000396
+0.00%
$ 19,189 $ 28
7:54 PM $ 0.000395
+0.00%
$ 19,153 $ 29
7:49 PM $ 0.000396
+0.00%
$ 19,185 $ 28
7:44 PM $ 0.000396
+0.00%
$ 19,200 $ 28
7:39 PM $ 0.000394
+0.00%
$ 19,092 $ 29
7:34 PM $ 0.000393
+0.00%
$ 19,050 $ 28
7:29 PM $ 0.000393
+0.00%
$ 19,034 $ 28
7:24 PM $ 0.000392
+0.00%
$ 19,015 $ 28
7:19 PM $ 0.000393
+0.00%
$ 19,049 $ 28
7:14 PM $ 0.000393
+0.00%
$ 19,070 $ 28
7:09 PM $ 0.000395
+0.00%
$ 19,125 $ 28
7:04 PM $ 0.000395
+0.00%
$ 19,148 $ 29
6:59 PM $ 0.000395
+0.00%
$ 19,148 $ 29
6:54 PM $ 0.000396
+0.00%
$ 19,180 $ 29
6:49 PM $ 0.000394
+0.00%
$ 19,114 $ 29
6:44 PM $ 0.000394
+0.00%
$ 19,101 $ 29
6:39 PM $ 0.000394
+0.00%
$ 19,101 $ 28
6:34 PM $ 0.000392
+0.00%
$ 19,009 $ 28
6:29 PM $ 0.000392
+0.00%
$ 18,983 $ 28
6:24 PM $ 0.000392
+0.00%
$ 18,995 $ 28
6:19 PM $ 0.000392
+0.00%
$ 19,017 $ 28
6:14 PM $ 0.000392
+0.00%
$ 19,008 $ 28
6:09 PM $ 0.000393
+0.00%
$ 19,036 $ 28
Download