TOK Historical Data

TOK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆113
+0.00%
$ -- $ 1
Yesterday $ 0.0₆113
+0.00%
$ -- $ 1
May 1, 2026 $ 0.0₆1
-8.45%
$ -- $ 10
Apr 30, 2026 $ 0.0₆12
+14.47%
$ -- $ 13
Apr 29, 2026 $ 0.0₆104
+13.55%
$ -- $ 3
Apr 28, 2026 $ 0.0₇972
+1.16%
$ -- $ 0
Apr 27, 2026 $ 0.0₇975
+0.00%
$ -- $ 3
Apr 24, 2026 $ 0.0₇841
-24.37%
$ -- $ 8
Apr 23, 2026 $ 0.0₆107
-1.65%
$ -- $ 1
Apr 21, 2026 $ 0.0₆108
+4.17%
$ -- $ 25
Oct 7, 2025 $ 0.0₆668
-5.15%
$ -- $ 12
Oct 6, 2025 $ 0.0₆651
+1.33%
$ -- $ 10
Download