TOK Historical Data

TOK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₆113
+0.00%
$ -- $ 1
Yesterday, at 10 PM $ 0.0₆113
+0.00%
$ -- $ 1
May 1, 3 AM $ 0.0₆1
+0.00%
$ -- $ 10
May 1, 2 AM $ 0.0₆1
+0.00%
$ -- $ 10
May 1, 1 AM $ 0.0₆109
-1.94%
$ -- $ 10
May 1, 12 AM $ 0.0₆11
+0.88%
$ -- $ 10
Apr 30, 9 PM $ 0.0₆12
-8.21%
$ -- $ 13
Apr 30, 8 PM $ 0.0₆134
-0.19%
$ -- $ 3
Apr 30, 12 AM $ 0.0₆105
+0.00%
$ -- $ 3
Apr 29, 8 PM $ 0.0₆104
+3.14%
$ -- $ 3
Apr 29, 12 AM $ 0.0₇935
+2.40%
$ -- $ 1
Apr 28, 4 AM $ 0.0₇972
+1.16%
$ -- $ 0
Apr 27, 12 AM $ 0.0₇975
+0.00%
$ -- $ 3
Apr 24, 8 PM $ 0.0₇841
+0.00%
$ -- $ 8
Apr 24, 11 AM $ 0.0₇877
+0.00%
$ -- $ 7
Apr 24, 2 AM $ 0.0₆108
-2.38%
$ -- $ 10
Apr 23, 5 AM $ 0.0₆107
-1.65%
$ -- $ 1
Apr 21, 12 PM $ 0.0₆108
+2.68%
$ -- $ 25
Apr 21, 2 AM $ 0.0₇988
-4.31%
$ -- $ 41
Apr 21, 12 AM $ 0.0₆108
+3.98%
$ -- $ 33
Download