Uluru Finance Historical Data

ULU
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.0₁₁297
+1.53%
$ 2,151 $ 2
Jan 5, 2022 $ 0.0₁₁295
-5.19%
$ 2,138 $ 2
Jan 4, 2022 $ 0.0₁₁313
-1.34%
$ 2,264 $ 0
Jan 3, 2022 $ 0.0₁₁322
-1.35%
$ 2,328 $ 0
Jan 2, 2022 $ 0.0₁₁327
+1.85%
$ 2,366 $ 0
Jan 1, 2022 $ 0.0₁₁323
+2.47%
$ 2,335 $ 33
Dec 31, 2021 $ 0.0₁₁327
+0.75%
$ 2,364 $ 0
Dec 29, 2021 $ 0.0₁₁336
+0.00%
$ 2,433 $ 230
Dec 28, 2021 $ 0.0₁₁335
-2.54%
$ 2,426 $ 229
Nov 17, 2021 $ 0.0₁₀398
-0.86%
$ 28,816 $ 10
Nov 6, 2021 $ 0.0₁₀429
+2.13%
$ 31,072 $ 10
Download