XGameOn Historical Data

XGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 50,701.57
-4.17%
$ 248.43 billion $ 42,418
Mar 25, 2026 $ 53,345.38
+1.18%
$ 261.39 billion $ 37,096
Mar 24, 2026 $ 52,454.83
+0.63%
$ 257.02 billion $ 42,779
Mar 23, 2026 $ 52,683.76
+3.73%
$ 255.42 billion $ 63,620
Mar 22, 2026 $ 50,036.54
-1.86%
$ 248.86 billion $ 33,287
Mar 21, 2026 $ 51,480.65
-1.95%
$ 249.82 billion $ 19,962
Mar 20, 2026 $ 52,804.28
+1.09%
$ 257.26 billion $ 36,450
Mar 19, 2026 $ 51,820.13
-2.59%
$ 255.94 billion $ 49,959
Mar 18, 2026 $ 53,293.96
-3.00%
$ 260.68 billion $ 53,234
Mar 17, 2026 $ 54,975.82
-0.39%
$ 269.38 billion $ 58,147
Mar 16, 2026 $ 55,154.78
+1.78%
$ 270.25 billion $ 76,302
Mar 15, 2026 $ 54,108.5
+2.28%
$ 265.13 billion $ 30,459
Mar 14, 2026 $ 52,871.3
+0.06%
$ 259.06 billion $ 22,856
Mar 13, 2026 $ 52,835.1
+0.49%
$ 258.89 billion $ 72,631
Mar 12, 2026 $ 52,657.43
+1.19%
$ 258.02 billion $ 46,080
Mar 11, 2026 $ 52,435.96
+0.69%
$ 256.93 billion $ 50,582
Mar 10, 2026 $ 52,051.39
+3.35%
$ 255.05 billion $ 63,710
Mar 9, 2026 $ 50,373.33
+11.00%
$ 246.82 billion $ 62,579
Mar 8, 2026 $ 44,833.02
-2.29%
$ 219.68 billion $ 40,193
Mar 7, 2026 $ 46,330.51
-1.17%
$ 227.01 billion $ 24,615
Mar 6, 2026 $ 46,231.09
-3.94%
$ 226.53 billion $ 52,108
Mar 5, 2026 $ 48,347.47
-1.88%
$ 236.9 billion $ 60,728
Mar 4, 2026 $ 50,011.22
+7.01%
$ 245.05 billion $ 130,693
Mar 3, 2026 $ 46,768.53
+0.35%
$ 229.16 billion $ 77,275
Mar 2, 2026 $ 47,252.94
+4.57%
$ 231.53 billion $ 92,924
Mar 1, 2026 $ 45,157.5
-0.96%
$ 221.27 billion $ 70,895
Feb 28, 2026 $ 45,588.26
+1.23%
$ 223.38 billion $ 67,567
Feb 27, 2026 $ 45,100.61
-1.36%
$ 220.99 billion $ 64,821
Feb 26, 2026 $ 46,447.63
+0.79%
$ 227.59 billion $ 67,265
Feb 25, 2026 $ 46,389.73
+7.05%
$ 227.3 billion $ 99,718
Feb 24, 2026 $ 43,988.5
-0.29%
$ 215.54 billion $ 63,608
Feb 23, 2026 $ 43,873.63
-5.94%
$ 214.98 billion $ 91,842
Feb 22, 2026 $ 46,455.23
+0.05%
$ 227.63 billion $ 24,060
Feb 21, 2026 $ 46,818.47
+0.74%
$ 229.41 billion $ 25,956
Feb 20, 2026 $ 46,668.3
+2.71%
$ 228.67 billion $ 76,189
Feb 19, 2026 $ 46,127.8
+2.40%
$ 226.02 billion $ 43,896
Feb 18, 2026 $ 45,048.69
-1.56%
$ 220.73 billion $ 50,211
Feb 17, 2026 $ 45,675.66
-3.32%
$ 223.81 billion $ 50,934
Feb 16, 2026 $ 47,058.83
+1.15%
$ 230.58 billion $ 47,791
Feb 15, 2026 $ 46,909.39
-1.51%
$ 229.85 billion $ 76,633
Feb 14, 2026 $ 47,527.41
+1.43%
$ 232.88 billion $ 45,780
Feb 13, 2026 $ 46,600.35
+3.10%
$ 228.34 billion $ 66,919
Feb 12, 2026 $ 45,552.74
-0.46%
$ 223.2 billion $ 70,829
Feb 11, 2026 $ 46,025.75
-2.11%
$ 225.52 billion $ 85,215
Feb 10, 2026 $ 47,409.32
-0.05%
$ 232.3 billion $ 71,120
Feb 9, 2026 $ 47,515.17
-0.75%
$ 232.82 billion $ 87,186
Feb 8, 2026 $ 48,074.87
+1.07%
$ 235.56 billion $ 64,754
Feb 7, 2026 $ 47,576.35
-1.78%
$ 233.12 billion $ 139,001
Feb 6, 2026 $ 48,168.91
+10.88%
$ 236.02 billion $ 259,325
Feb 5, 2026 $ 43,334.14
-13.97%
$ 212.33 billion $ 276,115