XGameOn Historical Data

XGO Page 2
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 59,381.12
+0.00%
$ 290.96 billion $ 58,716
10:18 AM $ 59,405.03
+0.00%
$ 291.08 billion $ 58,736
10:13 AM $ 59,350.45
+0.00%
$ 290.81 billion $ 58,760
10:08 AM $ 59,013.17
+0.00%
$ 289.16 billion $ 58,713
10:03 AM $ 58,810.75
+0.00%
$ 288.17 billion $ 58,683
9:58 AM $ 58,909.88
+0.00%
$ 288.65 billion $ 58,661
9:53 AM $ 58,934.48
+0.00%
$ 288.77 billion $ 58,635
9:48 AM $ 59,477.12
+0.00%
$ 291.43 billion $ 58,660
9:43 AM $ 59,159.56
+0.00%
$ 289.87 billion $ 58,688
9:38 AM $ 58,972.18
+0.00%
$ 288.96 billion $ 58,340
9:33 AM $ 58,730.13
+0.00%
$ 287.77 billion $ 58,349
9:28 AM $ 58,625.49
+0.00%
$ 287.26 billion $ 58,291
9:23 AM $ 58,667.2
+0.00%
$ 287.46 billion $ 58,657
9:18 AM $ 58,679.26
+0.00%
$ 287.52 billion $ 58,699
9:13 AM $ 59,002.67
+0.00%
$ 289.11 billion $ 58,711
9:08 AM $ 59,081.14
+0.00%
$ 289.49 billion $ 58,925
9:03 AM $ 58,619.43
+0.00%
$ 287.23 billion $ 59,285
8:58 AM $ 58,539.23
+0.00%
$ 286.84 billion $ 59,312
8:53 AM $ 59,446.05
+0.00%
$ 291.28 billion $ 59,290
8:48 AM $ 59,449.81
+0.00%
$ 291.3 billion $ 59,331
8:43 AM $ 59,229.73
+0.00%
$ 290.22 billion $ 59,335
8:38 AM $ 58,937.33
+0.00%
$ 288.79 billion $ 59,456
8:33 AM $ 58,994.6
+0.00%
$ 289.07 billion $ 59,987
8:28 AM $ 58,670.18
+0.00%
$ 287.48 billion $ 62,228
8:23 AM $ 58,690.52
+0.00%
$ 287.58 billion $ 60,027
8:18 AM $ 58,721.32
+0.00%
$ 287.73 billion $ 60,268
8:13 AM $ 59,153.64
+0.00%
$ 289.85 billion $ 59,549
8:08 AM $ 59,617.83
+0.00%
$ 292.12 billion $ 59,572
8:03 AM $ 58,847.27
+0.00%
$ 288.34 billion $ 59,594
7:58 AM $ 58,815.32
+0.00%
$ 288.19 billion $ 59,647
7:53 AM $ 58,724.8
+0.00%
$ 287.74 billion $ 59,669
7:48 AM $ 58,713.66
+0.00%
$ 287.69 billion $ 59,627
7:43 AM $ 59,716.91
+0.00%
$ 292.61 billion $ 59,616
7:38 AM $ 59,271.57
+0.00%
$ 290.42 billion $ 60,399
7:33 AM $ 59,608.74
+0.00%
$ 292.08 billion $ 59,270
7:28 AM $ 59,486.9
+0.00%
$ 291.48 billion $ 58,709
7:23 AM $ 59,422.27
+0.00%
$ 291.16 billion $ 58,326
7:18 AM $ 59,388.62
+0.00%
$ 291 billion $ 58,263
7:13 AM $ 59,308.84
+0.00%
$ 290.61 billion $ 58,230
7:08 AM $ 58,676.96
+0.00%
$ 287.51 billion $ 58,188
7:03 AM $ 59,235.33
+0.00%
$ 290.25 billion $ 58,125
6:58 AM $ 59,010.68
+0.00%
$ 289.15 billion $ 58,206
6:53 AM $ 58,992.21
+0.00%
$ 289.05 billion $ 58,198
6:48 AM $ 58,995.56
+0.00%
$ 289.07 billion $ 58,214
6:43 AM $ 58,557.28
+0.00%
$ 286.92 billion $ 57,749
6:38 AM $ 59,243.15
+0.00%
$ 290.28 billion $ 57,716
6:33 AM $ 58,575.11
+0.00%
$ 287.01 billion $ 57,712
6:28 AM $ 58,526.9
+0.00%
$ 286.77 billion $ 57,666
6:23 AM $ 58,545.52
+0.00%
$ 286.87 billion $ 58,441
6:18 AM $ 58,540.39
+0.00%
$ 286.84 billion $ 58,460