All InX SMART CHAIN Historical Data

ASC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.572
+0.45%
$ 583.96 million $ 255,081
Dec 15, 2025 $ 0.561
+3.62%
$ 565.8 million $ 186,319
Dec 14, 2025 $ 0.557
-1.06%
$ 541.54 million $ 200,471
Dec 13, 2025 $ 0.567
-3.15%
$ 564.39 million $ 205,588
Dec 12, 2025 $ 0.584
+1.61%
$ 584.31 million $ 235,661
Dec 11, 2025 $ 0.575
-2.58%
$ 574.91 million $ 217,531
Dec 10, 2025 $ 0.593
+3.89%
$ 592.69 million $ 274,703
Dec 9, 2025 $ 0.571
+4.63%
$ 570.52 million $ 294,253
Dec 8, 2025 $ 0.546
-5.01%
$ 546.03 million $ 260,410
Dec 7, 2025 $ 0.574
+3.40%
$ 573.92 million $ 181,973
Dec 6, 2025 $ 0.549
+5.65%
$ 549.15 million $ 310,286
Dec 5, 2025 $ 0.518
-3.70%
$ 517.8 million $ 271,464
Dec 4, 2025 $ 0.535
+4.14%
$ 534.86 million $ 99,377
Dec 3, 2025 $ 0.514
-2.04%
$ 513.24 million $ 115,620
Dec 2, 2025 $ 0.527
+4.70%
$ 526.66 million $ 122,466
Dec 1, 2025 $ 0.503
-9.39%
$ 502.93 million $ 155,622
Nov 30, 2025 $ 0.546
+0.21%
$ 555.12 million $ 116,896
Nov 29, 2025 $ 0.549
-3.05%
$ 545.9 million $ 77,005
Nov 28, 2025 $ 0.561
+2.48%
$ 564.61 million $ 126,996
Nov 27, 2025 $ 0.56
-2.73%
$ 545.4 million $ 147,985
Nov 26, 2025 $ 0.581
+4.97%
$ 575.51 million $ 184,294
Nov 25, 2025 $ 0.55
-5.41%
$ 552.93 million $ 249,553
Nov 24, 2025 $ 0.563
-17.17%
$ 580.65 million $ 317,108
Nov 23, 2025 $ 0.666
+1.26%
$ 681.29 million $ 165,806
Nov 22, 2025 $ 0.645
+4.49%
$ 656.87 million $ 181,212
Nov 21, 2025 $ 0.628
-14.58%
$ 618.88 million $ 221,676
Nov 20, 2025 $ 0.705
-2.08%
$ 734.72 million $ 166,723
Nov 19, 2025 $ 0.72
-5.27%
$ 710.88 million $ 196,476
Nov 18, 2025 $ 0.763
-4.14%
$ 756.91 million $ 163,559
Nov 17, 2025 $ 0.795
+0.19%
$ 795.37 million $ 180,427
Nov 16, 2025 $ 0.787
-3.95%
$ 793.25 million $ 214,084
Nov 15, 2025 $ 0.809
-5.74%
$ 820.59 million $ 266,051
Nov 14, 2025 $ 0.812
-22.65%
$ 857.34 million $ 434,778
Nov 13, 2025 $ 1.03
-5.89%
$ 1.05 billion $ 263,054
Nov 12, 2025 $ 1.06
-6.98%
$ 1.09 billion $ 350,294
Nov 11, 2025 $ 1.15
+22.87%
$ 1.15 billion $ 525,561
Nov 10, 2025 $ 0.953
-5.12%
$ 952.62 million $ 1.31 million
Nov 9, 2025 $ 1
-9.21%
$ 1 billion $ 856,415
Nov 8, 2025 $ 1.11
+1.71%
$ 1.11 billion $ 607,422
Nov 7, 2025 $ 1.09
-5.12%
$ 1.09 billion $ 1.62 million
Nov 6, 2025 $ 1.15
-3.51%
$ 1.15 billion $ 1.79 million
Nov 5, 2025 $ 1.19
-4.71%
$ 1.19 billion $ 1.52 million
Nov 4, 2025 $ 1.25
-0.34%
$ 1.25 billion $ 1.55 million
Nov 3, 2025 $ 1.25
-0.25%
$ 1.25 billion $ 1.14 million
Nov 2, 2025 $ 1.25
+0.52%
$ 1.25 billion $ 783,740
Nov 1, 2025 $ 1.25
+0.16%
$ 1.25 billion $ 488,439
Oct 31, 2025 $ 1.25
+0.25%
$ 1.25 billion $ 988,018
Oct 30, 2025 $ 1.24
-0.07%
$ 1.24 billion $ 1.11 million
Oct 29, 2025 $ 1.24
-0.06%
$ 1.24 billion $ 980,933
Oct 28, 2025 $ 1.24
+0.06%
$ 1.24 billion $ 874,736