All InX SMART CHAIN Historical Data

ASC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1.24
+0.25%
$ 1.24 billion $ 1.27 million
Oct 26, 2025 $ 1.24
+0.37%
$ 1.24 billion $ 698,642
Oct 25, 2025 $ 1.23
+0.16%
$ 1.23 billion $ 438,181
Oct 24, 2025 $ 1.23
+0.29%
$ 1.23 billion $ 795,879
Oct 23, 2025 $ 1.23
+0.39%
$ 1.23 billion $ 924,821
Oct 22, 2025 $ 1.22
-0.09%
$ 1.22 billion $ 1.22 million
Oct 21, 2025 $ 1.23
+0.09%
$ 1.22 billion $ 1.34 million
Oct 20, 2025 $ 1.22
+0.45%
$ 1.22 billion $ 952,426
Oct 19, 2025 $ 1.22
+0.30%
$ 1.22 billion $ 832,847
Oct 18, 2025 $ 1.22
+0.22%
$ 1.22 billion $ 715,049
Oct 17, 2025 $ 1.21
+0.03%
$ 1.21 billion $ 1.26 million
Oct 16, 2025 $ 1.21
-0.14%
$ 1.21 billion $ 1.19 million
Oct 15, 2025 $ 1.21
+0.16%
$ 1.21 billion $ 1.1 million
Oct 14, 2025 $ 1.21
+0.05%
$ 1.21 billion $ 1.2 million
Oct 13, 2025 $ 1.21
+0.21%
$ 1.21 billion $ 1.11 million
Oct 12, 2025 $ 1.21
+0.44%
$ 1.21 billion $ 1.33 million
Oct 11, 2025 $ 1.2
-0.03%
$ 1.2 billion $ 1.59 million
Oct 10, 2025 $ 1.21
-0.52%
$ 1.21 billion $ 1.35 million
Oct 9, 2025 $ 1.21
-3.53%
$ 1.21 billion $ 1.06 million
Oct 8, 2025 $ 1.26
+0.27%
$ 1.26 billion $ 998,144
Oct 7, 2025 $ 1.25
-0.17%
$ 1.25 billion $ 1.11 million
Oct 6, 2025 $ 1.25
+0.25%
$ 1.25 billion $ 1.13 million
Oct 5, 2025 $ 1.25
+0.38%
$ 1.25 billion $ 1.09 million
Oct 4, 2025 $ 1.25
+0.21%
$ 1.25 billion $ 620,695
Oct 3, 2025 $ 1.24
+0.39%
$ 1.24 billion $ 1.16 million
Oct 2, 2025 $ 1.24
+0.46%
$ 1.24 billion $ 1.09 million
Oct 1, 2025 $ 1.23
+0.53%
$ 1.23 billion $ 1 million
Sep 30, 2025 $ 1.23
+0.14%
$ 1.23 billion $ 882,624
Sep 29, 2025 $ 1.23
+0.36%
$ 1.23 billion $ 920,708
Sep 28, 2025 $ 1.22
+0.32%
$ 1.22 billion $ 438,165
Sep 27, 2025 $ 1.22
+0.21%
$ 1.22 billion $ 428,182
Sep 26, 2025 $ 1.21
+0.40%
$ 1.21 billion $ 884,759
Sep 25, 2025 $ 1.21
-0.20%
$ 1.21 billion $ 1.03 million
Sep 24, 2025 $ 1.21
+0.24%
$ 1.21 billion $ 775,811
Sep 23, 2025 $ 1.21
+0.17%
$ 1.21 billion $ 807,858
Sep 22, 2025 $ 1.21
-0.08%
$ 1.21 billion $ 1.09 million
Sep 21, 2025 $ 1.21
+0.13%
$ 1.21 billion $ 371,676
Sep 20, 2025 $ 1.21
+0.16%
$ 1.21 billion $ 368,254
Sep 19, 2025 $ 1.2
+0.06%
$ 1.2 billion $ 684,760
Sep 18, 2025 $ 1.2
+0.26%
$ 1.2 billion $ 827,473
Sep 17, 2025 $ 1.2
+0.10%
$ 1.2 billion $ 897,123
Sep 16, 2025 $ 1.2
+0.23%
$ 1.2 billion $ 729,441
Sep 15, 2025 $ 1.2
+0.13%
$ 1.2 billion $ 885,012
Sep 14, 2025 $ 1.2
+0.15%
$ 1.2 billion $ 485,152
Sep 13, 2025 $ 1.19
+0.08%
$ 1.19 billion $ 609,660
Sep 12, 2025 $ 1.19
+0.20%
$ 1.19 billion $ 1.01 million
Sep 11, 2025 $ 1.19
+0.28%
$ 1.19 billion $ 718,227
Sep 10, 2025 $ 1.19
+0.41%
$ 1.19 billion $ 781,907
Sep 9, 2025 $ 1.18
+0.15%
$ 1.18 billion $ 725,661
Sep 8, 2025 $ 1.18
+0.60%
$ 1.18 billion $ 604,670
Download