BearTrap Historical Data

BEARTRAP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000192
+0.00%
$ -- $ 579
Yesterday $ 0.0000192
+0.00%
$ -- $ 579
Apr 28, 2026 $ 0.0000195
+0.00%
$ -- $ 372
Apr 26, 2026 $ 0.0000195
+0.00%
$ -- $ 82
Apr 25, 2026 $ 0.0000198
+0.00%
$ -- $ 237
Apr 24, 2026 $ 0.0000202
-2.59%
$ -- $ 357
Apr 23, 2026 $ 0.0000196
-9.34%
$ -- $ 3,346
Apr 22, 2026 $ 0.0000208
+20.02%
$ -- $ 3,433
Apr 21, 2026 $ 0.0000183
+27.76%
$ -- $ 7,133
Apr 20, 2026 $ 0.0000145
-3.98%
$ -- $ 61,509
Download