BearTrap Historical Data

BEARTRAP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0000192
+0.00%
$ -- $ 579
Yesterday, at 10 AM $ 0.0000192
+0.00%
$ -- $ 579
Apr 28, 7 PM $ 0.0000195
+0.00%
$ -- $ 372
Apr 26, 12 AM $ 0.0000195
+0.00%
$ -- $ 82
Apr 25, 8 AM $ 0.0000198
+0.00%
$ -- $ 237
Apr 24, 7 PM $ 0.0000202
+0.56%
$ -- $ 357
Apr 24, 3 PM $ 0.0000207
+0.00%
$ -- $ 263
Apr 24, 9 AM $ 0.0000208
+0.00%
$ -- $ 238
Apr 23, 6 AM $ 0.0000196
+0.00%
$ -- $ 3,346
Apr 23, 5 AM $ 0.0000216
+0.00%
$ -- $ 2,867
Apr 22, 10 PM $ 0.0000208
+0.00%
$ -- $ 3,433
Apr 22, 5 PM $ 0.000021
+0.00%
$ -- $ 4,226
Apr 22, 4 PM $ 0.000021
+6.54%
$ -- $ 4,327
Apr 22, 3 PM $ 0.0000197
+0.00%
$ -- $ 3,328
Apr 22, 2 PM $ 0.0000208
+0.00%
$ -- $ 3,676
Apr 22, 11 AM $ 0.0000205
+0.00%
$ -- $ 4,120
Apr 22, 10 AM $ 0.0000206
-1.19%
$ -- $ 4,111
Apr 22, 9 AM $ 0.000021
-2.26%
$ -- $ 4,225
Apr 22, 8 AM $ 0.0000214
-1.94%
$ -- $ 5,652
Apr 22, 3 AM $ 0.0000171
+0.00%
$ -- $ 5,441
Apr 22, 1 AM $ 0.0000171
-1.51%
$ -- $ 6,035
Apr 22, 12 AM $ 0.0000173
+0.00%
$ -- $ 5,976
Apr 21, 6 PM $ 0.0000183
+9.29%
$ -- $ 7,133
Apr 21, 5 PM $ 0.0000168
+4.77%
$ -- $ 7,417
Apr 21, 4 PM $ 0.000016
+0.33%
$ -- $ 9,403
Apr 21, 2 PM $ 0.000016
+5.65%
$ -- $ 72,403
Apr 21, 1 PM $ 0.0000151
+0.00%
$ -- $ 67,912
Apr 21, 12 PM $ 0.0000151
+1.35%
$ -- $ 67,955
Apr 21, 9 AM $ 0.0000177
-0.60%
$ -- $ 79,018
Apr 21, 7 AM $ 0.000018
-0.17%
$ -- $ 79,933
Apr 21, 6 AM $ 0.0000185
+27.83%
$ -- $ 86,726
Apr 21, 5 AM $ 0.0000146
+14.15%
$ -- $ 55,498
Apr 21, 4 AM $ 0.0000128
+0.08%
$ -- $ 54,722
Apr 21, 3 AM $ 0.0000129
-6.15%
$ -- $ 58,734
Apr 21, 2 AM $ 0.0000137
+0.10%
$ -- $ 58,316
Apr 21, 1 AM $ 0.0000137
-2.73%
$ -- $ 58,117
Apr 21, 12 AM $ 0.000014
-2.10%
$ -- $ 59,206
Apr 20, 11 PM $ 0.0000145
+0.76%
$ -- $ 61,509
Apr 20, 10 PM $ 0.0000144
-4.11%
$ -- $ 62,495
Apr 20, 9 PM $ 0.000015
-0.50%
$ -- $ 63,202
Download