The SWARM (by SLAMai) by Virtuals Historical Data

SWARM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000777
+0.00%
$ 776,819 $ 6,416
Yesterday $ 0.000791
-4.22%
$ 790,969 $ 6,926
Jun 4, 2026 $ 0.000835
+2.39%
$ 835,499 $ 8,560
Jun 3, 2026 $ 0.000882
-0.60%
$ 881,518 $ 5,916
Jun 2, 2026 $ 0.000865
-5.69%
$ 865,380 $ 10,369
Jun 1, 2026 $ 0.000943
-1.38%
$ 942,813 $ 6,596
May 31, 2026 $ 0.000951
-0.56%
$ 950,527 $ 2,380
May 30, 2026 $ 0.000949
+1.65%
$ 948,941 $ 1,904
May 29, 2026 $ 0.000934
-0.30%
$ 933,811 $ 5,544
May 28, 2026 $ 0.000946
+0.74%
$ 945,750 $ 5,947
May 27, 2026 $ 0.000939
-0.12%
$ 939,136 $ 9,063
May 26, 2026 $ 0.000945
-1.38%
$ 945,029 $ 13,234
May 25, 2026 $ 0.000959
-1.03%
$ 959,385 $ 5,701
May 24, 2026 $ 0.000949
+0.73%
$ 949,143 $ 2,697
May 23, 2026 $ 0.000958
+1.27%
$ 958,076 $ 10,516
May 22, 2026 $ 0.000945
-2.94%
$ 944,990 $ 9,779
May 21, 2026 $ 0.000962
+0.79%
$ 961,503 $ 7,129
May 20, 2026 $ 0.000954
+0.59%
$ 954,036 $ 1,548
May 19, 2026 $ 0.000948
-0.18%
$ 948,274 $ 1,330
May 18, 2026 $ 0.00095
+0.46%
$ 950,026 $ 4,558
May 17, 2026 $ 0.000944
-0.65%
$ 943,547 $ 1,777
May 16, 2026 $ 0.000951
+1.14%
$ 951,040 $ 4,153
May 15, 2026 $ 0.000945
-0.74%
$ 945,223 $ 4,148
May 14, 2026 $ 0.000953
+0.38%
$ 952,741 $ 4,323
May 13, 2026 $ 0.00095
-1.45%
$ 949,633 $ 4,927
May 12, 2026 $ 0.000941
-1.19%
$ 941,461 $ 4,519
May 11, 2026 $ 0.000953
-0.16%
$ 952,927 $ 4,443
May 10, 2026 $ 0.00095
+1.46%
$ 950,436 $ 5,003
May 9, 2026 $ 0.000951
-0.07%
$ 951,255 $ 6,474
May 8, 2026 $ 0.000955
+0.06%
$ 954,567 $ 6,130
May 7, 2026 $ 0.000958
-0.18%
$ 958,304 $ 19,705
May 6, 2026 $ 0.000954
+1.65%
$ 954,288 $ 12,103
May 5, 2026 $ 0.000938
-0.18%
$ 938,281 $ 10,784
May 4, 2026 $ 0.00094
-1.71%
$ 940,060 $ 9,389
May 3, 2026 $ 0.000956
+1.26%
$ 955,748 $ 2,569
May 2, 2026 $ 0.000951
+1.28%
$ 950,728 $ 8,817
May 1, 2026 $ 0.000939
+0.15%
$ 938,646 $ 4,248
Apr 30, 2026 $ 0.000936
+0.84%
$ 935,736 $ 8,443
Apr 29, 2026 $ 0.000928
-1.14%
$ 927,880 $ 63,101
Apr 28, 2026 $ 0.000938
-0.16%
$ 938,485 $ 476
Apr 27, 2026 $ 0.00094
-1.05%
$ 939,995 $ 5,700
Apr 26, 2026 $ 0.000951
+1.80%
$ 950,607 $ 776
Apr 25, 2026 $ 0.000933
+0.58%
$ 933,164 $ 904
Apr 24, 2026 $ 0.00095
-0.18%
$ -- $ 1,990
Apr 23, 2026 $ 0.000951
+1.95%
$ 951,322 $ 2,341
Apr 22, 2026 $ 0.000936
+0.02%
$ 935,992 $ 3,252
Apr 21, 2026 $ 0.000939
+1.36%
$ 938,884 $ 1,257
Apr 20, 2026 $ 0.000944
+0.77%
$ -- $ 3,692
Apr 19, 2026 $ 0.000931
-0.53%
$ 931,442 $ 4,805
Apr 18, 2026 $ 0.000938
+0.14%
$ 938,263 $ 4,307
Download