The SWARM (by SLAMai) by Virtuals Historical Data

SWARM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000777
+0.00%
$ 776,819 $ 6,416
Today, at 9 AM $ 0.000777
+0.00%
$ 776,819 $ 6,416
Today, at 8 AM $ 0.000777
+1.55%
$ 776,682 $ 6,279
Today, at 7 AM $ 0.000772
-0.13%
$ 772,266 $ 6,128
Today, at 4 AM $ 0.000744
-2.83%
$ 743,836 $ 7,040
Today, at 3 AM $ 0.000766
+0.42%
$ 765,515 $ 6,860
Today, at 12 AM $ 0.000787
-0.01%
$ 786,636 $ 7,230
Yesterday, at 11 PM $ 0.000791
-0.06%
$ 790,969 $ 6,926
Yesterday, at 10 PM $ 0.000791
+0.05%
$ 790,761 $ 6,893
Yesterday, at 9 PM $ 0.000793
+0.49%
$ 792,813 $ 7,740
Yesterday, at 8 PM $ 0.000789
+1.94%
$ 789,019 $ 8,019
Yesterday, at 7 PM $ 0.000775
+3.27%
$ 774,541 $ 7,110
Yesterday, at 3 PM $ 0.00078
-0.13%
$ 779,543 $ 4,541
Yesterday, at 12 PM $ 0.000807
+0.00%
$ -- $ 4,869
Yesterday, at 11 AM $ 0.000808
-0.28%
$ 808,280 $ 4,782
Yesterday, at 10 AM $ 0.00081
+0.89%
$ 810,390 $ 4,653
Yesterday, at 7 AM $ 0.000789
-1.47%
$ 788,721 $ 5,554
Yesterday, at 6 AM $ 0.000802
-0.74%
$ 802,457 $ 5,113
Yesterday, at 4 AM $ 0.000818
+0.11%
$ 817,660 $ 5,881
Yesterday, at 3 AM $ 0.000818
+0.54%
$ 817,877 $ 5,781
Yesterday, at 1 AM $ 0.000832
+0.75%
$ 833,466 $ 8,808
Jun 4, 10 PM $ 0.000835
-0.26%
$ 835,499 $ 8,560
Jun 4, 9 PM $ 0.000839
-1.08%
$ 838,839 $ 8,217
Jun 4, 3 PM $ 0.000868
+0.35%
$ 867,526 $ 9,154
Jun 4, 9 AM $ 0.000838
-1.90%
$ 838,498 $ 9,753
Jun 4, 8 AM $ 0.000847
-0.32%
$ 847,185 $ 9,155
Jun 4, 7 AM $ 0.000849
-0.37%
$ 849,333 $ 9,145
Jun 4, 5 AM $ 0.00086
-0.88%
$ 859,882 $ 8,237
Jun 4, 4 AM $ 0.000867
+0.68%
$ 867,099 $ 7,913
Jun 4, 3 AM $ 0.000871
+2.35%
$ 871,000 $ 7,460
Jun 4, 2 AM $ 0.00085
+2.23%
$ 849,871 $ 7,083
Jun 4, 1 AM $ 0.000834
+2.15%
$ 833,536 $ 4,738
Jun 3, 10 PM $ 0.000882
+0.10%
$ 881,518 $ 5,916
Jun 3, 9 PM $ 0.000881
+2.64%
$ 880,564 $ 5,909
Jun 3, 8 PM $ 0.000865
+0.00%
$ 865,316 $ 5,697
Jun 3, 4 PM $ 0.000863
-3.11%
$ 863,103 $ 8,290
Jun 3, 3 PM $ 0.00089
+0.47%
$ 890,230 $ 8,698
Jun 3, 2 PM $ 0.000891
-0.50%
$ 891,049 $ 10,028
Jun 3, 1 PM $ 0.000893
-0.04%
$ 892,914 $ 9,916
Jun 3, 11 AM $ 0.000897
+0.12%
$ 896,935 $ 11,493
Jun 3, 10 AM $ 0.000897
+0.34%
$ 896,540 $ 11,119
Jun 3, 6 AM $ 0.000885
-0.41%
$ 884,993 $ 9,954
Jun 3, 5 AM $ 0.000886
+0.93%
$ 886,106 $ 9,713
Jun 3, 4 AM $ 0.000878
+1.19%
$ 878,093 $ 9,558
Jun 3, 3 AM $ 0.000881
-0.34%
$ 880,933 $ 10,006
Jun 3, 2 AM $ 0.000881
+0.00%
$ 880,842 $ 10,694
Jun 3, 1 AM $ 0.000879
-0.91%
$ 878,732 $ 10,999
Jun 2, 11 PM $ 0.000865
-0.96%
$ 865,380 $ 10,369
Jun 2, 10 PM $ 0.000874
-0.59%
$ 874,401 $ 10,302
Jun 2, 9 PM $ 0.000897
+0.90%
$ 896,876 $ 10,101
Download