The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.000936
+0.03%
$ 936,046 $ 6,963
May 3, 10 AM $ 0.000936
-0.87%
$ 935,726 $ 6,869
May 3, 9 AM $ 0.000942
-0.04%
$ 941,725 $ 6,472
May 3, 7 AM $ 0.000936
+0.00%
$ 935,927 $ 6,468
May 3, 6 AM $ 0.000942
+0.00%
$ 942,086 $ 6,537
May 3, 4 AM $ 0.000936
-0.07%
$ 935,927 $ 6,563
May 3, 3 AM $ 0.000937
+0.08%
$ 937,195 $ 6,547
May 3, 2 AM $ 0.000937
-0.06%
$ 936,904 $ 6,318
May 3, 1 AM $ 0.000937
-0.64%
$ 937,481 $ 5,831
May 3, 12 AM $ 0.000943
-0.04%
$ 943,473 $ 9,124
May 2, 10 PM $ 0.000951
-0.03%
$ 950,728 $ 8,817
May 2, 9 PM $ 0.000951
+0.00%
$ 951,333 $ 8,380
May 2, 8 PM $ 0.000951
+0.33%
$ 951,243 $ 8,221
May 2, 7 PM $ 0.000948
+0.17%
$ 948,051 $ 6,059
May 2, 6 PM $ 0.000947
+0.10%
$ 946,758 $ 5,264
May 2, 5 PM $ 0.000946
+0.03%
$ 946,427 $ 5,162
May 2, 4 PM $ 0.000946
+0.04%
$ 945,841 $ 4,779
May 2, 3 PM $ 0.000945
+0.04%
$ 944,676 $ 4,493
May 2, 12 PM $ 0.000946
-0.01%
$ 945,802 $ 7,614
May 2, 11 AM $ 0.000946
+0.00%
$ 945,907 $ 7,609
May 2, 10 AM $ 0.000946
+0.00%
$ 945,877 $ 7,652
May 2, 9 AM $ 0.000946
+0.00%
$ 945,907 $ 7,666
May 2, 8 AM $ 0.000946
+0.00%
$ 945,877 $ 7,663
May 2, 7 AM $ 0.000946
+0.00%
$ 945,877 $ 7,677
May 2, 6 AM $ 0.000946
+0.87%
$ 945,877 $ 7,670
May 2, 5 AM $ 0.000938
-0.10%
$ 937,710 $ 7,461
May 2, 4 AM $ 0.000939
+0.00%
$ 938,666 $ 7,456
May 2, 2 AM $ 0.000938
-0.10%
$ 937,710 $ 8,008
May 2, 1 AM $ 0.000939
+0.00%
$ 938,666 $ 8,003
May 2, 12 AM $ 0.000938
-0.10%
$ 937,710 $ 4,259
May 1, 11 PM $ 0.000939
+0.00%
$ 938,646 $ 4,248
May 1, 10 PM $ 0.000939
+0.11%
$ 938,646 $ 10,418
May 1, 9 PM $ 0.000939
+0.00%
$ 938,669 $ 10,322
May 1, 8 PM $ 0.000939
+0.00%
$ 938,669 $ 10,226
May 1, 6 PM $ 0.000938
+0.00%
$ 937,604 $ 10,229
May 1, 5 PM $ 0.000938
+0.00%
$ 937,604 $ 10,245
May 1, 4 PM $ 0.000939
+0.11%
$ 938,669 $ 10,247
May 1, 3 PM $ 0.000939
+0.00%
$ 938,669 $ 10,300
May 1, 2 PM $ 0.000938
+0.17%
$ 937,604 $ 7,137
May 1, 1 PM $ 0.000937
+0.02%
$ 937,441 $ 6,569
May 1, 12 PM $ 0.000936
-0.16%
$ 935,759 $ 6,430
May 1, 11 AM $ 0.000936
+0.00%
$ 935,736 $ 6,430
May 1, 10 AM $ 0.000936
+0.00%
$ 935,736 $ 6,395
May 1, 9 AM $ 0.000936
-0.16%
$ 935,736 $ 7,229
May 1, 8 AM $ 0.000936
-0.16%
$ 935,736 $ 7,212
May 1, 7 AM $ 0.000937
+0.16%
$ 937,267 $ 7,217
May 1, 5 AM $ 0.000937
+0.00%
$ 937,267 $ 7,225
May 1, 4 AM $ 0.000936
+0.00%
$ 935,736 $ 8,343
May 1, 3 AM $ 0.000937
+0.00%
$ 937,267 $ 8,345
May 1, 2 AM $ 0.000936
+0.00%
$ 935,736 $ 8,332