The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.000939
-0.08%
$ 938,614 $ 472
Apr 28, 9 PM $ 0.000939
+0.01%
$ 938,614 $ 643
Apr 28, 8 PM $ 0.000938
-0.01%
$ 938,352 $ 649
Apr 28, 7 PM $ 0.000938
-0.03%
$ 938,352 $ 660
Apr 28, 6 PM $ 0.000938
+0.00%
$ 938,485 $ 719
Apr 28, 5 PM $ 0.000938
-0.01%
$ 938,352 $ 689
Apr 28, 4 PM $ 0.000939
+0.03%
$ 939,228 $ 692
Apr 28, 3 PM $ 0.00094
+0.40%
$ 940,357 $ 697
Apr 28, 2 PM $ 0.000933
+0.00%
$ 933,333 $ 1,828
Apr 28, 1 PM $ 0.000933
-0.03%
$ 933,414 $ 1,842
Apr 28, 12 PM $ 0.000934
-0.44%
$ 933,583 $ 1,693
Apr 28, 11 AM $ 0.000938
-0.04%
$ 937,694 $ 1,539
Apr 28, 10 AM $ 0.000938
-0.04%
$ 937,698 $ 1,588
Apr 28, 9 AM $ 0.000938
-0.14%
$ 937,698 $ 1,585
Apr 28, 8 AM $ 0.000939
-0.13%
$ 938,797 $ 1,568
Apr 28, 7 AM $ 0.00094
-0.04%
$ 940,011 $ 980
Apr 28, 6 AM $ 0.00094
-0.04%
$ 940,011 $ 985
Apr 28, 5 AM $ 0.00094
+0.00%
$ 940,011 $ 1,943
Apr 28, 4 AM $ 0.00094
+0.00%
$ 940,011 $ 2,049
Apr 28, 3 AM $ 0.00094
+0.00%
$ 940,407 $ 4,882
Apr 28, 2 AM $ 0.00094
+0.00%
$ 940,011 $ 5,057
Apr 28, 1 AM $ 0.00094
+0.04%
$ 940,407 $ 5,175
Apr 28, 12 AM $ 0.00094
+0.00%
$ 939,995 $ 5,651
Apr 27, 11 PM $ 0.00094
-0.03%
$ 939,995 $ 5,700
Apr 27, 10 PM $ 0.00094
-0.05%
$ 939,507 $ 5,696
Apr 27, 9 PM $ 0.000939
+0.01%
$ 938,541 $ 2,988
Apr 27, 8 PM $ 0.00094
+1.01%
$ 939,993 $ 5,713
Apr 27, 7 PM $ 0.000936
+0.57%
$ 935,890 $ 5,679
Apr 27, 6 PM $ 0.000936
-0.01%
$ 935,890 $ 5,691
Apr 27, 5 PM $ 0.000931
-0.55%
$ 930,697 $ 5,672
Apr 27, 4 PM $ 0.000936
+0.58%
$ 935,991 $ 5,669
Apr 27, 3 PM $ 0.000931
-0.60%
$ 930,759 $ 5,656
Apr 27, 2 PM $ 0.000938
-0.22%
$ 937,760 $ 4,543
Apr 27, 1 PM $ 0.000933
+0.22%
$ 932,934 $ 4,654
Apr 27, 12 PM $ 0.000937
+0.00%
$ 937,231 $ 4,682
Apr 27, 11 AM $ 0.00094
+0.74%
$ 939,828 $ 4,671
Apr 27, 10 AM $ 0.000931
+0.00%
$ 930,923 $ 4,731
Apr 27, 9 AM $ 0.000937
+0.68%
$ 937,231 $ 4,776
Apr 27, 8 AM $ 0.000933
-0.52%
$ 932,748 $ 4,789
Apr 27, 7 AM $ 0.000934
+0.01%
$ 934,064 $ 4,455
Apr 27, 6 AM $ 0.000934
+0.15%
$ 934,037 $ 4,454
Apr 27, 5 AM $ 0.000935
-1.38%
$ 934,792 $ 3,889
Apr 27, 4 AM $ 0.000948
-0.39%
$ 947,885 $ 2,573
Apr 27, 3 AM $ 0.000952
-0.09%
$ 951,563 $ 2,571
Apr 27, 2 AM $ 0.000952
+0.00%
$ 952,322 $ 2,145
Apr 27, 1 AM $ 0.000952
+0.25%
$ 951,941 $ 1,796
Apr 27, 12 AM $ 0.00095
-0.04%
$ 949,615 $ 825
Apr 26, 11 PM $ 0.000951
+0.00%
$ 950,607 $ 776
Apr 26, 10 PM $ 0.000951
+0.42%
$ 951,424 $ 780
Apr 26, 9 PM $ 0.000953
+0.54%
$ 952,532 $ 760