The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.000953
+0.36%
$ 952,532 $ 797
Apr 26, 6 PM $ 0.000949
+0.02%
$ 949,099 $ 803
Apr 26, 5 PM $ 0.000949
+0.00%
$ 948,723 $ 911
Apr 26, 4 PM $ 0.000949
-0.27%
$ 948,723 $ 998
Apr 26, 3 PM $ 0.000949
+0.00%
$ 948,762 $ 1,006
Apr 26, 2 PM $ 0.000949
+0.00%
$ 948,723 $ 994
Apr 26, 1 PM $ 0.000949
+0.00%
$ 948,723 $ 1,000
Apr 26, 12 PM $ 0.000951
+0.08%
$ 951,408 $ 1,003
Apr 26, 11 AM $ 0.00095
+0.42%
$ 950,482 $ 985
Apr 26, 10 AM $ 0.000944
+0.65%
$ 943,924 $ 849
Apr 26, 9 AM $ 0.000939
+0.66%
$ 938,776 $ 735
Apr 26, 8 AM $ 0.000933
+0.00%
$ 932,553 $ 561
Apr 26, 7 AM $ 0.000934
+0.13%
$ 933,784 $ 579
Apr 26, 6 AM $ 0.000934
+0.13%
$ 933,784 $ 575
Apr 26, 5 AM $ 0.000934
+0.07%
$ 933,784 $ 581
Apr 26, 4 AM $ 0.000933
+0.01%
$ 932,653 $ 591
Apr 26, 3 AM $ 0.000934
+0.12%
$ 933,784 $ 600
Apr 26, 2 AM $ 0.000933
-0.07%
$ 932,553 $ 607
Apr 26, 1 AM $ 0.000933
+0.01%
$ 932,653 $ 775
Apr 26, 12 AM $ 0.000934
+0.00%
$ 933,784 $ 787
Apr 25, 11 PM $ 0.000933
-0.07%
$ 933,164 $ 904
Apr 25, 10 PM $ 0.000933
+0.00%
$ 933,164 $ 1,019
Apr 25, 9 PM $ 0.000933
+0.01%
$ 932,653 $ 1,167
Apr 25, 8 PM $ 0.000933
+0.25%
$ 932,605 $ 1,158
Apr 25, 7 PM $ 0.00093
+0.13%
$ 930,045 $ 1,089
Apr 25, 6 PM $ 0.000929
+0.15%
$ 929,374 $ 967
Apr 25, 5 PM $ 0.000929
+0.09%
$ 928,596 $ 957
Apr 24, 1 PM $ 0.00095
+0.00%
$ 949,583 $ 1,990
Apr 24, 12 PM $ 0.00095
+0.00%
$ 949,580 $ 1,940
Apr 24, 11 AM $ 0.00095
-0.84%
$ 949,628 $ 1,877
Apr 24, 2 AM $ 0.000952
+0.26%
$ 951,638 $ 2,375
Apr 24, 1 AM $ 0.000952
+0.00%
$ 951,734 $ 2,314
Apr 24, 12 AM $ 0.000952
+0.07%
$ 951,981 $ 2,276
Apr 23, 11 PM $ 0.000951
+0.00%
$ 951,322 $ 2,341
Apr 23, 10 PM $ 0.000952
+0.70%
$ 951,883 $ 2,291
Apr 23, 9 PM $ 0.000949
-0.77%
$ 948,730 $ 2,015
Apr 23, 5 PM $ 0.000927
-0.10%
$ 927,148 $ 862
Apr 23, 10 AM $ 0.000935
+0.80%
$ 934,712 $ 1,607
Apr 23, 3 AM $ 0.000931
-0.06%
$ 931,342 $ 2,681
Apr 23, 2 AM $ 0.000932
+0.02%
$ 931,866 $ 3,440
Apr 23, 1 AM $ 0.000932
+0.00%
$ 932,297 $ 4,083
Apr 23, 12 AM $ 0.000932
-0.11%
$ 932,075 $ 3,816
Apr 22, 11 PM $ 0.000936
+0.01%
$ 935,992 $ 3,252
Apr 22, 6 PM $ 0.000948
+0.00%
$ 947,533 $ 4,349
Apr 22, 2 PM $ 0.000948
+0.00%
$ 947,533 $ 4,486
Apr 22, 9 AM $ 0.000952
+0.53%
$ 952,028 $ 4,352
Apr 22, 7 AM $ 0.000947
+0.00%
$ 946,978 $ 4,361
Apr 22, 5 AM $ 0.000952
+0.12%
$ 951,803 $ 4,289
Apr 22, 3 AM $ 0.000949
-0.04%
$ 948,905 $ 3,119
Apr 22, 2 AM $ 0.000949
+1.43%
$ 949,158 $ 2,855