The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000917
+0.00%
$ 917,487 $ 1,376
Apr 1, 11 AM $ 0.00091
+0.00%
$ 909,668 $ 1,482
Apr 1, 9 AM $ 0.000911
-0.27%
$ 910,625 $ 1,446
Apr 1, 4 AM $ 0.0009
+0.04%
$ 900,143 $ 1,617
Apr 1, 1 AM $ 0.000895
+3.20%
$ 894,826 $ 1,571
Mar 31, 2 PM $ 0.000848
+0.00%
$ 848,138 $ 1,661
Mar 31, 1 PM $ 0.000848
+0.00%
$ 848,317 $ 1,886
Mar 31, 12 PM $ 0.000844
+0.34%
$ 843,758 $ 1,840
Mar 31, 9 AM $ 0.000842
+0.45%
$ 841,689 $ 1,602
Mar 30, 9 PM $ 0.000855
-3.42%
$ 855,047 $ 2,178
Mar 30, 7 AM $ 0.000892
+3.30%
$ 892,405 $ 3,021
Mar 29, 9 PM $ 0.000848
+0.00%
$ 848,444 $ 1,520
Mar 29, 7 PM $ 0.000834
+0.00%
$ 833,693 $ 1,272
Mar 29, 5 PM $ 0.000835
-1.80%
$ 834,907 $ 672
Mar 29, 3 PM $ 0.000851
+0.00%
$ 851,436 $ 658
Mar 29, 3 AM $ 0.000846
+0.00%
$ 845,815 $ 669
Mar 28, 12 PM $ 0.000842
+0.00%
$ 842,380 $ 346
Mar 27, 3 PM $ 0.000845
+0.08%
$ 844,692 $ 1,061
Mar 27, 1 PM $ 0.000847
+0.11%
$ 847,030 $ 1,057
Mar 27, 12 PM $ 0.000843
-0.87%
$ 843,277 $ 1,019
Mar 27, 10 AM $ 0.000863
+0.00%
$ 863,187 $ 1,007
Mar 27, 9 AM $ 0.000867
-0.59%
$ 867,334 $ 1,214
Mar 27, 8 AM $ 0.000872
-1.70%
$ 871,627 $ 1,226
Mar 27, 1 AM $ 0.000889
-2.02%
$ 888,862 $ 541
Mar 26, 4 PM $ 0.000906
-0.44%
$ 906,157 $ 634
Mar 26, 2 AM $ 0.000945
+0.00%
$ 945,142 $ 1,999
Mar 26, 1 AM $ 0.000945
-0.15%
$ 945,284 $ 1,902
Mar 25, 8 AM $ 0.000982
-0.02%
$ 982,150 $ 3,101
Mar 24, 9 PM $ 0.000994
+0.00%
$ 993,564 $ 2,143
Mar 24, 8 PM $ 0.000993
+0.00%
$ 993,378 $ 1,153
Mar 24, 2 PM $ 0.000996
+0.00%
$ 995,979 $ 1,490
Mar 23, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 3,230
Mar 23, 1 PM $ 0.00106
+4.27%
$ 1.06 million $ 2,079
Mar 22, 6 PM $ 0.000951
+0.00%
$ 951,123 $ 470
Mar 22, 3 PM $ 0.000955
+0.00%
$ 955,180 $ 0
Mar 19, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 690
Mar 19, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 438
Mar 18, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 377
Mar 18, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 31
Mar 17, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 2,916
Mar 17, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,778
Mar 17, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,831
Mar 17, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 629
Mar 16, 10 PM $ 0.0012
+2.01%
$ 1.2 million $ 615
Mar 16, 6 PM $ 0.00117
-0.02%
$ 1.17 million $ 59
Mar 15, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 3,497
Mar 15, 12 AM $ 0.00112
-0.55%
$ 1.12 million $ 3,414
Mar 14, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 3,326
Mar 14, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 3,180
Mar 13, 1 PM $ 0.00126
+3.65%
$ 1.26 million $ 1,721
Download