The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.000888
-0.64%
$ 888,194 $ 9,409
Jun 2, 7 PM $ 0.000875
-1.13%
$ 875,079 $ 9,658
Jun 2, 6 PM $ 0.000885
-1.87%
$ 885,198 $ 8,825
Jun 2, 5 PM $ 0.000903
+0.21%
$ 903,114 $ 8,919
Jun 2, 4 PM $ 0.000903
+2.30%
$ 902,642 $ 9,563
Jun 2, 3 PM $ 0.000884
-1.19%
$ 883,858 $ 8,739
Jun 2, 2 PM $ 0.000894
-2.81%
$ 894,227 $ 8,298
Jun 2, 1 PM $ 0.000923
+0.00%
$ 923,283 $ 8,115
Jun 2, 11 AM $ 0.000921
+1.13%
$ 920,573 $ 7,347
Jun 2, 9 AM $ 0.000908
+0.90%
$ 907,990 $ 6,348
Jun 2, 4 AM $ 0.000935
-0.01%
$ 935,139 $ 7,394
Jun 2, 3 AM $ 0.000935
+1.19%
$ 935,256 $ 7,342
Jun 2, 2 AM $ 0.000927
+0.48%
$ 926,899 $ 7,032
Jun 2, 1 AM $ 0.000927
+0.99%
$ 926,675 $ 5,822
Jun 1, 7 PM $ 0.000943
+0.26%
$ 942,813 $ 6,596
Jun 1, 6 PM $ 0.000938
+0.14%
$ 937,630 $ 5,738
Jun 1, 5 PM $ 0.000937
+0.64%
$ 937,118 $ 5,027
Jun 1, 4 PM $ 0.000931
+1.52%
$ 930,592 $ 4,238
Jun 1, 3 PM $ 0.000929
+1.65%
$ 928,890 $ 3,912
Jun 1, 2 PM $ 0.000912
+0.00%
$ 911,956 $ 3,231
Jun 1, 8 AM $ 0.000927
+0.02%
$ 926,820 $ 4,416
Jun 1, 7 AM $ 0.000927
+0.00%
$ 927,244 $ 4,281
Jun 1, 6 AM $ 0.000931
+0.09%
$ 930,744 $ 4,156
Jun 1, 4 AM $ 0.000936
+0.00%
$ 935,892 $ 3,298
Jun 1, 3 AM $ 0.000949
-0.08%
$ 949,418 $ 3,281
Jun 1, 2 AM $ 0.000948
+0.50%
$ 947,676 $ 2,788
Jun 1, 12 AM $ 0.00095
-0.67%
$ 949,596 $ 2,772
May 31, 11 PM $ 0.000951
+0.01%
$ 950,527 $ 2,380
May 31, 10 PM $ 0.00095
+0.11%
$ 949,607 $ 2,292
May 31, 4 PM $ 0.000935
-0.71%
$ 935,068 $ 2,133
May 31, 2 PM $ 0.000937
+0.68%
$ 937,351 $ 2,295
May 31, 10 AM $ 0.000936
+0.55%
$ 935,625 $ 1,165
May 31, 3 AM $ 0.000949
-0.04%
$ 949,274 $ 1,172
May 31, 2 AM $ 0.000956
+0.00%
$ 955,834 $ 486
May 30, 7 PM $ 0.000949
+0.05%
$ 948,941 $ 1,904
May 30, 3 PM $ 0.000951
+0.15%
$ 951,373 $ 4,628
May 30, 2 PM $ 0.00095
-0.16%
$ 949,525 $ 4,602
May 30, 4 AM $ 0.000934
-0.73%
$ 934,034 $ 5,472
May 30, 12 AM $ 0.000936
+0.22%
$ 935,576 $ 5,831
May 29, 10 PM $ 0.000934
+0.01%
$ 933,811 $ 5,544
May 29, 9 PM $ 0.000934
+0.05%
$ 933,875 $ 5,299
May 29, 7 PM $ 0.000935
-0.07%
$ 935,163 $ 4,908
May 29, 5 PM $ 0.000947
-0.34%
$ 946,701 $ 4,970
May 29, 4 PM $ 0.00095
+0.06%
$ 949,938 $ 4,911
May 29, 3 PM $ 0.000949
+2.38%
$ 949,326 $ 4,489
May 29, 2 PM $ 0.000927
-0.30%
$ 927,199 $ 2,433
May 29, 1 PM $ 0.00093
-0.07%
$ 930,148 $ 2,329
May 29, 12 PM $ 0.000932
-0.11%
$ 931,793 $ 2,234
May 29, 11 AM $ 0.000933
-0.78%
$ 932,967 $ 1,461
May 29, 8 AM $ 0.000944
-0.06%
$ 944,131 $ 1,397