The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.000932
-0.82%
$ 932,076 $ 1,447
May 29, 2 AM $ 0.000947
+0.26%
$ 946,745 $ 3,765
May 29, 1 AM $ 0.000944
+0.82%
$ 944,241 $ 3,347
May 28, 6 PM $ 0.000946
-0.14%
$ 945,750 $ 5,947
May 28, 9 AM $ 0.000941
+0.61%
$ 941,059 $ 10,135
May 28, 7 AM $ 0.00094
+0.26%
$ 939,717 $ 10,137
May 28, 6 AM $ 0.000937
-0.75%
$ 936,638 $ 10,107
May 28, 4 AM $ 0.000929
-0.07%
$ 928,716 $ 12,004
May 28, 3 AM $ 0.000927
-0.06%
$ 926,979 $ 11,424
May 28, 1 AM $ 0.000937
+0.06%
$ 937,393 $ 10,887
May 28, 12 AM $ 0.000937
-0.23%
$ 936,684 $ 9,956
May 27, 11 PM $ 0.000939
-0.72%
$ 939,136 $ 9,063
May 27, 10 PM $ 0.000939
+0.00%
$ 939,312 $ 8,590
May 27, 9 PM $ 0.000938
+0.38%
$ 938,304 $ 8,307
May 27, 6 PM $ 0.000946
+0.33%
$ 945,836 $ 9,001
May 27, 5 PM $ 0.000943
-0.73%
$ 942,500 $ 8,744
May 27, 3 PM $ 0.000942
-0.04%
$ 942,453 $ 9,006
May 27, 2 PM $ 0.000943
-0.07%
$ 943,388 $ 8,997
May 27, 1 PM $ 0.000943
-1.84%
$ 943,301 $ 8,941
May 27, 12 PM $ 0.000961
+0.78%
$ 960,811 $ 8,865
May 27, 11 AM $ 0.000953
+0.00%
$ 953,369 $ 10,613
May 27, 9 AM $ 0.000939
+0.00%
$ 939,214 $ 11,763
May 27, 7 AM $ 0.000961
+0.00%
$ 960,607 $ 14,474
May 27, 6 AM $ 0.000961
+0.02%
$ 960,576 $ 14,425
May 27, 5 AM $ 0.00096
+0.41%
$ 960,350 $ 13,988
May 27, 4 AM $ 0.000944
+0.00%
$ 944,216 $ 13,279
May 27, 2 AM $ 0.000945
+0.51%
$ 945,014 $ 12,623
May 26, 9 PM $ 0.000945
-0.23%
$ 945,029 $ 13,234
May 26, 7 PM $ 0.000946
-0.04%
$ 946,027 $ 12,129
May 26, 6 PM $ 0.000947
-0.77%
$ 946,573 $ 12,098
May 26, 3 PM $ 0.000951
-1.02%
$ 950,692 $ 11,812
May 26, 2 PM $ 0.000968
+0.42%
$ 967,809 $ 11,343
May 26, 12 PM $ 0.000953
-1.41%
$ 952,807 $ 10,083
May 26, 11 AM $ 0.000967
-0.03%
$ 966,557 $ 9,635
May 26, 10 AM $ 0.000967
+0.57%
$ 967,007 $ 7,360
May 26, 9 AM $ 0.000962
-0.10%
$ 961,918 $ 7,810
May 26, 8 AM $ 0.000963
+0.64%
$ 962,743 $ 7,275
May 26, 5 AM $ 0.000962
-0.63%
$ 962,024 $ 6,245
May 26, 2 AM $ 0.000946
-0.07%
$ 946,205 $ 5,333
May 26, 1 AM $ 0.000947
-0.15%
$ 946,922 $ 5,288
May 26, 12 AM $ 0.000949
-0.93%
$ 949,342 $ 4,850
May 25, 6 PM $ 0.000959
+0.00%
$ 959,385 $ 5,701
May 25, 5 PM $ 0.000961
-0.61%
$ 961,125 $ 5,716
May 25, 4 PM $ 0.000967
+0.71%
$ 967,391 $ 5,415
May 25, 3 PM $ 0.000967
+0.13%
$ 966,620 $ 5,203
May 25, 2 PM $ 0.000965
-0.66%
$ 964,549 $ 5,115
May 25, 10 AM $ 0.000965
+0.05%
$ 965,161 $ 5,212
May 25, 9 AM $ 0.000965
+0.15%
$ 964,848 $ 4,084
May 25, 8 AM $ 0.000963
+0.00%
$ 962,978 $ 2,901
May 25, 7 AM $ 0.000963
+0.05%
$ 962,668 $ 2,936