The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.000962
-0.03%
$ 962,246 $ 2,766
May 25, 5 AM $ 0.000961
-0.86%
$ 961,053 $ 2,720
May 24, 9 PM $ 0.000949
-0.01%
$ 949,143 $ 2,697
May 24, 8 PM $ 0.00095
+0.00%
$ 949,628 $ 1,202
May 24, 2 PM $ 0.000951
+0.01%
$ 951,062 $ 6,397
May 24, 1 PM $ 0.000943
+0.00%
$ 942,585 $ 6,359
May 24, 12 PM $ 0.000948
+0.00%
$ 948,462 $ 6,572
May 24, 8 AM $ 0.000956
+0.00%
$ 956,182 $ 6,507
May 24, 5 AM $ 0.000949
-0.22%
$ 949,061 $ 8,571
May 24, 4 AM $ 0.000952
+1.00%
$ 951,704 $ 8,300
May 23, 10 PM $ 0.000958
+0.07%
$ 958,076 $ 10,516
May 23, 9 PM $ 0.000958
+0.00%
$ 958,056 $ 10,537
May 23, 8 PM $ 0.000962
+0.09%
$ 961,627 $ 10,483
May 23, 7 PM $ 0.000962
+0.08%
$ 961,624 $ 10,806
May 23, 6 PM $ 0.000961
-0.12%
$ 961,032 $ 12,157
May 23, 4 PM $ 0.000959
-0.03%
$ -- $ 10,212
May 23, 3 PM $ 0.000959
+0.29%
$ 958,961 $ 10,089
May 23, 2 PM $ 0.000956
+0.14%
$ 956,046 $ 9,451
May 23, 1 PM $ 0.000955
-0.50%
$ 954,546 $ 9,792
May 23, 7 AM $ 0.000942
-0.83%
$ 942,082 $ 10,624
May 23, 12 AM $ 0.000942
-0.44%
$ 941,832 $ 11,308
May 22, 11 PM $ 0.000945
+0.39%
$ 944,990 $ 9,779
May 22, 8 PM $ 0.000946
-0.09%
$ 946,133 $ 9,964
May 22, 7 PM $ 0.000947
-0.19%
$ 946,743 $ 9,702
May 22, 6 PM $ 0.000949
-0.23%
$ 948,615 $ 7,191
May 22, 2 PM $ 0.00095
-1.84%
$ 949,709 $ 7,439
May 22, 1 PM $ 0.000967
+0.10%
$ 967,410 $ 6,055
May 22, 12 PM $ 0.000966
+0.90%
$ 966,287 $ 5,733
May 22, 6 AM $ 0.000957
-0.97%
$ 957,043 $ 3,138
May 22, 5 AM $ 0.000967
+0.30%
$ 967,264 $ 2,737
May 22, 4 AM $ 0.000962
-1.16%
$ 962,303 $ 7,255
May 21, 9 PM $ 0.000962
+0.01%
$ 961,503 $ 7,129
May 21, 8 PM $ 0.000961
-1.26%
$ 960,935 $ 7,079
May 21, 5 PM $ 0.000961
-1.10%
$ 961,128 $ 6,797
May 21, 3 PM $ 0.000956
+0.08%
$ 956,259 $ 6,201
May 21, 2 PM $ 0.000956
+0.00%
$ 955,939 $ 6,671
May 21, 4 AM $ 0.000965
+0.06%
$ 965,080 $ 1,679
May 21, 3 AM $ 0.000968
+0.95%
$ 967,569 $ 1,559
May 21, 2 AM $ 0.000958
+0.00%
$ 958,492 $ 1,537
May 21, 1 AM $ 0.000963
+0.78%
$ 963,310 $ 1,574
May 21, 12 AM $ 0.000955
+0.13%
$ 955,186 $ 1,605
May 20, 11 PM $ 0.000954
-0.02%
$ 954,036 $ 1,548
May 20, 10 PM $ 0.000954
-0.23%
$ 954,427 $ 1,609
May 20, 4 PM $ 0.000963
+0.01%
$ 962,521 $ 1,757
May 20, 3 PM $ 0.000962
+0.02%
$ 962,446 $ 1,710
May 20, 2 PM $ 0.000962
+0.14%
$ 962,274 $ 1,296
May 20, 12 PM $ 0.00096
+0.38%
$ 959,591 $ 1,340
May 20, 10 AM $ 0.000959
+0.01%
$ 959,389 $ 1,500
May 20, 9 AM $ 0.00096
+0.00%
$ 960,111 $ 1,490
May 20, 8 AM $ 0.00096
+0.47%
$ 960,199 $ 1,491