The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.000956
+0.00%
$ 955,577 $ 1,466
May 20, 3 AM $ 0.00095
-0.03%
$ 950,210 $ 1,499
May 20, 2 AM $ 0.00095
+0.21%
$ 950,315 $ 1,493
May 20, 1 AM $ 0.000954
+0.00%
$ 954,076 $ 1,322
May 20, 12 AM $ 0.000949
+0.03%
$ 948,705 $ 1,330
May 19, 11 PM $ 0.000948
-0.02%
$ 948,274 $ 1,330
May 19, 10 PM $ 0.000948
-0.97%
$ 947,781 $ 1,270
May 19, 4 PM $ 0.000946
+0.00%
$ 946,151 $ 2,701
May 19, 3 PM $ 0.000946
-0.17%
$ 945,622 $ 2,700
May 19, 2 PM $ 0.000947
-0.05%
$ 947,209 $ 2,470
May 19, 1 PM $ 0.000955
+0.00%
$ 955,174 $ 2,152
May 19, 12 PM $ 0.000947
-0.04%
$ 947,123 $ 2,141
May 19, 7 AM $ 0.000956
+0.77%
$ 955,892 $ 1,952
May 19, 12 AM $ 0.000955
+0.57%
$ 955,398 $ 1,931
May 18, 11 PM $ 0.00095
+0.00%
$ 949,978 $ 4,558
May 18, 10 PM $ 0.000957
+0.00%
$ 956,807 $ 4,637
May 18, 9 PM $ 0.000956
+0.70%
$ 955,643 $ 3,925
May 18, 7 PM $ 0.000944
+0.00%
$ 944,252 $ 3,303
May 18, 6 PM $ 0.000944
+0.00%
$ 944,460 $ 3,893
May 18, 1 PM $ 0.000956
+0.00%
$ 956,039 $ 3,841
May 18, 12 PM $ 0.000956
+0.00%
$ 955,895 $ 3,785
May 18, 6 AM $ 0.000949
+0.00%
$ -- $ 3,738
May 18, 4 AM $ 0.000945
-0.18%
$ 944,999 $ 3,332
May 18, 12 AM $ 0.000945
-0.07%
$ 944,999 $ 3,318
May 17, 11 PM $ 0.000944
-0.32%
$ 943,547 $ 1,777
May 17, 10 PM $ 0.000954
+0.00%
$ 953,927 $ 741
May 17, 9 PM $ 0.000954
+0.09%
$ 953,924 $ 681
May 17, 7 PM $ 0.000953
+0.03%
$ 953,047 $ 69
May 17, 6 PM $ 0.000953
+0.00%
$ 952,737 $ 51
May 17, 5 PM $ 0.000953
+0.00%
$ 952,847 $ 140
May 17, 3 PM $ 0.000953
+0.00%
$ 953,047 $ 194
May 17, 1 PM $ 0.000957
+0.00%
$ 957,052 $ 188
May 17, 12 PM $ 0.000957
+0.04%
$ 956,991 $ 185
May 17, 11 AM $ 0.00096
+0.00%
$ 960,140 $ 174
May 17, 10 AM $ 0.00095
+0.00%
$ 949,706 $ 805
May 17, 7 AM $ 0.00095
-0.01%
$ 949,653 $ 909
May 16, 10 PM $ 0.000951
-0.29%
$ 951,040 $ 4,153
May 16, 9 PM $ 0.000948
+0.00%
$ 948,264 $ 4,370
May 16, 8 PM $ 0.000945
+0.00%
$ 944,546 $ 2,467
May 16, 7 PM $ 0.000948
+0.00%
$ 948,264 $ 4,771
May 16, 4 PM $ 0.000945
+0.00%
$ 944,546 $ 4,774
May 16, 12 PM $ 0.000948
+0.23%
$ 947,522 $ 6,847
May 16, 11 AM $ 0.000945
+0.01%
$ 945,370 $ 6,829
May 16, 10 AM $ 0.00094
+0.53%
$ 940,479 $ 6,165
May 16, 7 AM $ 0.000939
-0.33%
$ 939,234 $ 5,576
May 16, 6 AM $ 0.000943
+0.65%
$ 942,660 $ 4,672
May 16, 4 AM $ 0.000944
+0.09%
$ 943,510 $ 4,858
May 16, 3 AM $ 0.000946
-0.67%
$ 945,928 $ 4,245
May 16, 1 AM $ 0.000946
+0.59%
$ 945,812 $ 4,148
May 15, 10 PM $ 0.000945
+0.00%
$ 945,223 $ 4,148