The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.000945
-0.59%
$ 945,097 $ 4,030
May 15, 5 PM $ 0.000951
+0.00%
$ 950,753 $ 3,936
May 15, 3 PM $ 0.000951
+0.00%
$ 951,422 $ 5,133
May 15, 1 PM $ 0.000946
+0.32%
$ 946,258 $ 5,481
May 15, 12 PM $ 0.000956
-0.08%
$ 956,006 $ 4,037
May 15, 11 AM $ 0.000957
+0.02%
$ 956,665 $ 4,442
May 15, 8 AM $ 0.000958
+0.00%
$ 957,634 $ 5,011
May 15, 5 AM $ 0.00095
+0.14%
$ 949,909 $ 5,062
May 15, 2 AM $ 0.000952
+0.00%
$ 952,315 $ 4,346
May 14, 10 PM $ 0.000953
+0.00%
$ 952,741 $ 4,323
May 14, 7 PM $ 0.000963
+0.00%
$ 963,054 $ 4,496
May 14, 5 PM $ 0.00096
+0.02%
$ 960,311 $ 4,376
May 14, 4 PM $ 0.00096
-0.01%
$ 960,362 $ 4,268
May 14, 3 PM $ 0.000961
+0.16%
$ 960,878 $ 4,462
May 14, 2 PM $ 0.000959
+1.95%
$ 959,482 $ 4,261
May 14, 1 PM $ 0.000942
+0.00%
$ 942,241 $ 4,388
May 14, 12 PM $ 0.000943
+0.00%
$ 943,094 $ 5,130
May 14, 11 AM $ 0.000943
-0.06%
$ 942,719 $ 5,429
May 14, 10 AM $ 0.000943
+0.00%
$ 943,251 $ 5,078
May 14, 9 AM $ 0.000943
-0.11%
$ 943,019 $ 5,033
May 14, 8 AM $ 0.000944
+0.74%
$ 944,093 $ 4,634
May 14, 6 AM $ 0.00095
+0.01%
$ 950,206 $ 4,570
May 14, 3 AM $ 0.00094
-0.66%
$ 939,919 $ 4,301
May 14, 12 AM $ 0.000949
+0.00%
$ 949,105 $ 4,931
May 13, 10 PM $ 0.00095
-0.08%
$ 949,633 $ 4,927
May 13, 8 PM $ 0.000948
+0.00%
$ 948,106 $ 4,772
May 13, 7 PM $ 0.00095
+0.19%
$ 949,932 $ 4,739
May 13, 6 PM $ 0.000948
-0.18%
$ 948,176 $ 4,879
May 13, 3 PM $ 0.000939
+0.78%
$ 939,089 $ 4,996
May 13, 2 PM $ 0.000941
-0.01%
$ 940,692 $ 4,674
May 13, 1 PM $ 0.000948
+0.00%
$ 947,720 $ 4,654
May 13, 12 PM $ 0.000943
-0.34%
$ 942,534 $ 4,531
May 13, 11 AM $ 0.000946
-0.84%
$ 945,875 $ 2,878
May 13, 7 AM $ 0.000953
+0.05%
$ 953,093 $ 3,761
May 13, 4 AM $ 0.000954
+0.00%
$ 953,611 $ 4,048
May 13, 3 AM $ 0.000953
+0.01%
$ 952,801 $ 4,051
May 13, 2 AM $ 0.000959
-0.52%
$ 958,554 $ 3,937
May 12, 10 PM $ 0.000941
+0.00%
$ 941,461 $ 4,519
May 12, 9 PM $ 0.00095
+0.00%
$ 950,323 $ 4,500
May 12, 4 PM $ 0.000941
-0.75%
$ 941,461 $ 4,455
May 12, 2 PM $ 0.000943
-0.03%
$ 942,606 $ 3,634
May 12, 12 PM $ 0.000943
-0.02%
$ 943,491 $ 2,637
May 12, 11 AM $ 0.000944
-0.14%
$ 944,080 $ 2,559
May 12, 10 AM $ 0.000939
-1.28%
$ 939,250 $ 2,213
May 12, 9 AM $ 0.000942
-0.96%
$ 941,708 $ 2,524
May 12, 8 AM $ 0.000945
-0.01%
$ 944,655 $ 2,252
May 12, 7 AM $ 0.000945
-0.14%
$ 944,764 $ 2,249
May 12, 6 AM $ 0.000946
-0.22%
$ 945,917 $ 1,722
May 12, 1 AM $ 0.000942
-1.13%
$ 942,027 $ 4,526
May 11, 10 PM $ 0.000953
+0.00%
$ 952,927 $ 4,443