The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.000953
+0.00%
$ 952,927 $ 4,443
May 11, 9 PM $ 0.000953
+0.00%
$ 952,761 $ 4,440
May 11, 6 PM $ 0.000953
+0.00%
$ 952,927 $ 4,750
May 11, 5 PM $ 0.000953
+0.00%
$ 953,121 $ 5,387
May 11, 4 PM $ 0.000953
-0.02%
$ 952,761 $ 5,384
May 11, 2 PM $ 0.00095
+0.02%
$ 950,089 $ 5,522
May 11, 12 PM $ 0.00096
+0.72%
$ 959,874 $ 6,033
May 11, 10 AM $ 0.00096
-0.26%
$ 959,874 $ 6,009
May 11, 9 AM $ 0.000962
+0.42%
$ 962,431 $ 5,705
May 11, 8 AM $ 0.000958
-0.02%
$ 958,248 $ 5,663
May 11, 7 AM $ 0.000958
-0.04%
$ 958,248 $ 5,682
May 11, 6 AM $ 0.000958
-0.48%
$ 957,516 $ 5,676
May 11, 3 AM $ 0.000943
-0.13%
$ 942,857 $ 3,962
May 11, 2 AM $ 0.000943
+0.67%
$ 943,475 $ 3,200
May 11, 1 AM $ 0.000944
-0.03%
$ 943,792 $ 4,216
May 11, 12 AM $ 0.000945
-1.03%
$ 944,592 $ 4,118
May 10, 10 PM $ 0.00095
+0.20%
$ 950,436 $ 5,003
May 10, 9 PM $ 0.000942
-0.21%
$ 942,152 $ 4,939
May 10, 8 PM $ 0.000943
-1.11%
$ 943,455 $ 4,453
May 10, 6 PM $ 0.00096
-0.42%
$ 959,588 $ 4,483
May 10, 4 PM $ 0.00096
+0.62%
$ 960,257 $ 4,404
May 10, 3 PM $ 0.000954
+0.00%
$ 953,828 $ 4,410
May 10, 2 PM $ 0.000957
+0.06%
$ 956,976 $ 8,934
May 10, 1 PM $ 0.000957
-0.90%
$ 956,632 $ 8,905
May 10, 10 AM $ 0.000953
+0.00%
$ 952,506 $ 8,005
May 10, 9 AM $ 0.00095
-0.03%
$ 950,482 $ 8,158
May 10, 8 AM $ 0.000949
+0.00%
$ 949,133 $ 8,430
May 10, 7 AM $ 0.00095
+0.42%
$ 950,482 $ 8,434
May 10, 6 AM $ 0.000946
+0.00%
$ 946,463 $ 8,934
May 10, 4 AM $ 0.000948
+0.00%
$ 948,233 $ 8,929
May 10, 2 AM $ 0.000946
+0.10%
$ 946,463 $ 9,178
May 10, 1 AM $ 0.000946
-0.11%
$ 945,547 $ 8,526
May 10, 12 AM $ 0.000947
+1.13%
$ 947,327 $ 7,061
May 9, 11 PM $ 0.000951
+0.00%
$ -- $ 6,474
May 9, 10 PM $ 0.000951
+0.00%
$ 951,255 $ 6,477
May 9, 9 PM $ 0.000952
+0.00%
$ 951,951 $ 8,948
May 9, 7 PM $ 0.000951
-0.04%
$ 951,255 $ 9,117
May 9, 6 PM $ 0.000952
+0.09%
$ 951,508 $ 9,072
May 9, 4 PM $ 0.000946
-0.25%
$ 946,022 $ 9,400
May 9, 3 PM $ 0.000948
+0.15%
$ 948,223 $ 9,354
May 9, 2 PM $ 0.000943
-0.93%
$ 942,959 $ 4,877
May 9, 1 PM $ 0.000944
+0.00%
$ 943,666 $ 5,927
May 9, 12 PM $ 0.000948
+0.00%
$ 948,079 $ 5,924
May 9, 10 AM $ 0.000944
+0.00%
$ 943,666 $ 6,405
May 9, 9 AM $ 0.000944
-0.76%
$ 943,741 $ 6,284
May 9, 8 AM $ 0.000945
+0.00%
$ 944,875 $ 7,674
May 9, 7 AM $ 0.000945
-0.74%
$ 944,963 $ 7,937
May 9, 6 AM $ 0.000952
+0.00%
$ 952,022 $ 7,826
May 9, 3 AM $ 0.000951
-0.65%
$ 950,555 $ 7,745
May 9, 2 AM $ 0.000962
+0.62%
$ 961,676 $ 7,673