The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.00096
+0.00%
$ 960,408 $ 7,543
May 9, 12 AM $ 0.00096
+0.89%
$ 960,416 $ 7,541
May 8, 10 PM $ 0.000955
+0.00%
$ 954,567 $ 6,130
May 8, 8 PM $ 0.000948
+0.01%
$ 948,177 $ 6,041
May 8, 7 PM $ 0.000956
-0.57%
$ 956,099 $ 5,974
May 8, 6 PM $ 0.000961
+0.00%
$ 961,382 $ 5,991
May 8, 5 PM $ 0.000961
-0.51%
$ 961,225 $ 5,934
May 8, 2 PM $ 0.000944
+0.06%
$ 943,995 $ 6,046
May 8, 11 AM $ 0.000952
+0.42%
$ 951,623 $ 7,391
May 8, 10 AM $ 0.000948
-1.31%
$ 948,065 $ 6,883
May 8, 9 AM $ 0.00096
+0.11%
$ 960,394 $ 8,694
May 8, 8 AM $ 0.000955
-0.57%
$ 955,129 $ 9,502
May 8, 7 AM $ 0.000959
-0.68%
$ 958,820 $ 8,915
May 8, 6 AM $ 0.000955
+0.00%
$ 954,534 $ 15,519
May 8, 4 AM $ 0.000959
+0.00%
$ 958,988 $ 17,514
May 8, 3 AM $ 0.00096
-0.66%
$ 959,667 $ 17,455
May 8, 2 AM $ 0.000955
+0.00%
$ 954,597 $ 18,299
May 8, 1 AM $ 0.00096
+0.03%
$ 959,956 $ 18,361
May 8, 12 AM $ 0.00096
+0.66%
$ 960,224 $ 19,553
May 7, 11 PM $ 0.000958
-0.54%
$ 958,304 $ 19,705
May 7, 10 PM $ 0.000942
+0.00%
$ 942,065 $ 19,796
May 7, 9 PM $ 0.000948
+0.00%
$ 948,338 $ 20,081
May 7, 6 PM $ 0.000954
+0.36%
$ 953,676 $ 21,061
May 7, 4 PM $ 0.000943
+0.04%
$ 942,502 $ 21,473
May 7, 3 PM $ 0.000942
-0.24%
$ 941,784 $ 22,425
May 7, 2 PM $ 0.000944
-1.87%
$ 943,953 $ 22,471
May 7, 1 PM $ 0.000961
+0.08%
$ 961,372 $ 23,012
May 7, 12 PM $ 0.000958
+1.15%
$ 958,294 $ 22,993
May 7, 10 AM $ 0.000943
-0.15%
$ 943,050 $ 24,110
May 7, 9 AM $ 0.000945
-1.61%
$ 944,717 $ 22,613
May 7, 8 AM $ 0.00096
+0.40%
$ 960,125 $ 21,567
May 7, 7 AM $ 0.000957
-0.36%
$ 956,754 $ 21,081
May 7, 6 AM $ 0.00096
+0.13%
$ 959,743 $ 18,929
May 7, 5 AM $ 0.000958
+0.37%
$ 958,343 $ 16,213
May 7, 4 AM $ 0.000956
+0.54%
$ 956,258 $ 13,526
May 7, 3 AM $ 0.000951
+0.54%
$ 950,920 $ 12,602
May 7, 2 AM $ 0.000941
-0.05%
$ 940,962 $ 12,500
May 7, 1 AM $ 0.000941
-0.59%
$ 941,399 $ 12,345
May 7, 12 AM $ 0.000951
-0.92%
$ 951,141 $ 11,083
May 6, 10 PM $ 0.000954
+0.00%
$ 954,288 $ 12,103
May 6, 9 PM $ 0.00096
+0.02%
$ 959,918 $ 12,114
May 6, 8 PM $ 0.00096
+0.64%
$ 960,097 $ 11,648
May 6, 6 PM $ 0.000954
+0.00%
$ 954,454 $ 14,252
May 6, 4 PM $ 0.00096
+0.10%
$ 959,861 $ 14,385
May 6, 3 PM $ 0.000959
+1.67%
$ 959,430 $ 15,426
May 6, 2 PM $ 0.000944
-0.18%
$ 944,086 $ 16,480
May 6, 1 PM $ 0.000945
-1.71%
$ 945,386 $ 16,542
May 6, 12 PM $ 0.000962
+0.11%
$ 961,687 $ 15,613
May 6, 11 AM $ 0.000959
-0.10%
$ 959,183 $ 13,915
May 6, 10 AM $ 0.000954
+0.00%
$ 953,587 $ 13,568