The SWARM (by SLAMai) by Virtuals Historical Data

SWARM Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.000956
+0.00%
$ 956,353 $ 13,570
May 6, 8 AM $ 0.000957
-0.56%
$ 956,609 $ 13,046
May 6, 3 AM $ 0.000945
-0.01%
$ 944,605 $ 12,603
May 6, 2 AM $ 0.000958
+0.00%
$ 957,852 $ 12,540
May 6, 1 AM $ 0.000958
+1.93%
$ 957,799 $ 12,470
May 6, 12 AM $ 0.00094
+0.09%
$ 939,679 $ 11,076
May 5, 11 PM $ 0.000938
-0.28%
$ 938,281 $ 10,784
May 5, 10 PM $ 0.000938
+0.00%
$ 938,487 $ 10,476
May 5, 9 PM $ 0.00094
-0.18%
$ 939,580 $ 10,399
May 5, 8 PM $ 0.000941
-1.79%
$ 940,724 $ 11,069
May 5, 7 PM $ 0.000958
+0.38%
$ 958,199 $ 10,389
May 5, 6 PM $ 0.000952
+0.75%
$ 952,025 $ 7,954
May 5, 5 PM $ 0.000944
+0.00%
$ 943,722 $ 7,164
May 5, 4 PM $ 0.000942
-1.26%
$ 942,441 $ 7,059
May 5, 3 PM $ 0.000954
+0.39%
$ 954,059 $ 5,517
May 5, 2 PM $ 0.000951
+0.06%
$ 950,593 $ 2,420
May 5, 1 PM $ 0.00095
+0.46%
$ 949,998 $ 2,038
May 5, 12 PM $ 0.000946
-0.02%
$ 945,634 $ 1,577
May 5, 11 AM $ 0.000946
+0.00%
$ 945,816 $ 1,597
May 5, 9 AM $ 0.000946
-0.02%
$ 945,634 $ 3,075
May 5, 8 AM $ 0.000946
+0.00%
$ 945,816 $ 3,071
May 5, 5 AM $ 0.000946
-0.02%
$ 945,634 $ 3,083
May 5, 3 AM $ 0.000943
+0.00%
$ -- $ 8,088
May 5, 2 AM $ 0.000943
+0.00%
$ 943,419 $ 8,785
May 5, 1 AM $ 0.000942
+0.24%
$ 942,290 $ 9,432
May 5, 12 AM $ 0.000942
+0.20%
$ 941,864 $ 9,414
May 4, 11 PM $ 0.00094
-0.30%
$ 940,060 $ 9,389
May 4, 9 PM $ 0.00094
-0.28%
$ 940,499 $ 6,746
May 4, 6 PM $ 0.000944
+0.00%
$ 943,526 $ 8,428
May 4, 5 PM $ 0.000944
+0.00%
$ 943,633 $ 8,395
May 4, 2 PM $ 0.000938
-0.05%
$ 938,341 $ 8,401
May 4, 1 PM $ 0.000941
+0.00%
$ 941,165 $ 8,289
May 4, 12 PM $ 0.000941
-0.03%
$ 941,245 $ 8,250
May 4, 11 AM $ 0.000941
+0.36%
$ 941,217 $ 8,245
May 4, 10 AM $ 0.000938
-1.27%
$ 937,803 $ 8,404
May 4, 8 AM $ 0.00095
+0.00%
$ 949,803 $ 6,184
May 4, 6 AM $ 0.00095
+0.00%
$ 949,903 $ 7,670
May 4, 5 AM $ 0.00095
+0.00%
$ 949,803 $ 7,671
May 4, 4 AM $ 0.00095
-0.08%
$ 949,826 $ 7,677
May 4, 3 AM $ 0.000951
+0.00%
$ 950,583 $ 2,687
May 4, 2 AM $ 0.000955
-0.08%
$ -- $ 2,754
May 4, 1 AM $ 0.000955
+0.45%
$ 954,817 $ 2,756
May 4, 12 AM $ 0.00095
-0.63%
$ 950,323 $ 2,437
May 3, 11 PM $ 0.000956
+0.01%
$ 955,748 $ 2,569
May 3, 10 PM $ 0.000955
-0.61%
$ 955,259 $ 2,568
May 3, 8 PM $ 0.000949
+0.80%
$ 949,277 $ 3,449
May 3, 6 PM $ 0.000936
-0.60%
$ 936,092 $ 2,858
May 3, 4 PM $ 0.000936
-0.60%
$ 936,092 $ 6,789
May 3, 3 PM $ 0.000942
+0.00%
$ 941,740 $ 6,966
May 3, 12 PM $ 0.000936
+0.00%
$ 936,092 $ 6,969