The SWARM (by SLAMai) by Virtuals Historical Data

SWARM
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.000777
+0.00%
$ 776,819 $ 6,416
8:42 AM $ 0.000777
+0.02%
$ 776,682 $ 6,279
8:40 AM $ 0.000776
+0.33%
$ 776,682 $ 6,116
8:35 AM $ 0.000765
+0.00%
$ 772,266 $ 6,169
7:54 AM $ 0.000772
+0.00%
$ 772,266 $ 6,128
7:16 AM $ 0.000771
-0.32%
$ 770,773 $ 6,107
4:52 AM $ 0.000744
+0.00%
$ 743,836 $ 7,040
4:46 AM $ 0.000744
+0.07%
$ 743,871 $ 6,888
4:45 AM $ 0.000743
-0.08%
$ 743,871 $ 6,888
4:41 AM $ 0.000747
+0.00%
$ 746,972 $ 6,880
4:35 AM $ 0.000749
+0.00%
$ 750,027 $ 6,814
4:32 AM $ 0.00075
-0.09%
$ 750,027 $ 6,714
4:31 AM $ 0.000752
-0.26%
$ 750,027 $ 6,769
4:20 AM $ 0.00076
+0.00%
$ 761,700 $ 6,702
4:09 AM $ 0.000762
+0.00%
$ 761,700 $ 6,621
4:08 AM $ 0.000762
-0.39%
$ 761,700 $ 6,731
3:26 AM $ 0.000766
-0.18%
$ 765,515 $ 6,860
3:21 AM $ 0.000769
+0.00%
$ 768,951 $ 6,812
3:17 AM $ 0.000767
+0.00%
$ 766,965 $ 6,745
3:05 AM $ 0.000767
+0.59%
$ 786,636 $ 6,904
12:47 AM $ 0.000787
+0.00%
$ 786,636 $ 7,230
12:46 AM $ 0.000786
-0.01%
$ 786,636 $ 7,230
12:45 AM $ 0.000786
+0.01%
$ 786,636 $ 7,123
12:44 AM $ 0.000786
+0.02%
$ 786,100 $ 7,123
12:43 AM $ 0.000786
+0.09%
$ 786,100 $ 7,074
12:41 AM $ 0.000785
+0.06%
$ 786,100 $ 7,006
12:27 AM $ 0.000785
+0.00%
$ 784,859 $ 6,973
12:24 AM $ 0.000787
+0.00%
$ 786,639 $ 6,971
12:17 AM $ 0.000787
+0.00%
$ 786,723 $ 6,969
11:06 PM $ 0.000791
-0.06%
$ 790,969 $ 6,926
10:54 PM $ 0.000791
+0.00%
$ 790,761 $ 6,893
10:53 PM $ 0.00079
+0.00%
$ 790,761 $ 6,886
9:38 PM $ 0.000793
+0.20%
$ 792,813 $ 7,740
9:33 PM $ 0.000792
+0.00%
$ 791,836 $ 7,759
9:28 PM $ 0.000791
+0.00%
$ 791,057 $ 7,866
9:24 PM $ 0.000789
+0.02%
$ 789,106 $ 7,942
Download