Minati Historical Data

MNTC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.824
-15.05%
$ 4.51 million $ 17,510
Dec 30, 2024 $ 0.97
-4.72%
$ 5.31 million $ 5,019
Dec 29, 2024 $ 0.999
+9.84%
$ 5.47 million $ 9,665
Dec 28, 2024 $ 0.909
+21.11%
$ 4.98 million $ 1.03 million
Dec 27, 2024 $ 0.751
+0.12%
$ 4.11 million $ 961,653
Dec 26, 2024 $ 0.817
-15.45%
$ 4.47 million $ 27,155
Dec 25, 2024 $ 0.966
-7.95%
$ 5.29 million $ 12,139
Dec 24, 2024 $ 1.05
+33.90%
$ 5.75 million $ 1.5 million
Dec 23, 2024 $ 0.784
-22.20%
$ 4.29 million $ 71,680
Dec 22, 2024 $ 1.01
+2.77%
$ 5.52 million $ 480,792
Dec 21, 2024 $ 0.981
+0.45%
$ 5.37 million $ 222,317
Dec 20, 2024 $ 0.976
-10.48%
$ 5.35 million $ 145,367
Dec 19, 2024 $ 1.09
-2.86%
$ 5.97 million $ 966,916
Dec 18, 2024 $ 1.12
-27.87%
$ 6.15 million $ 579,124
Dec 17, 2024 $ 1.56
-1.62%
$ 8.52 million $ 741,322
Dec 16, 2024 $ 1.58
+0.82%
$ 8.66 million $ 706,611
Dec 15, 2024 $ 1.57
-11.24%
$ 8.59 million $ 1.71 million
Dec 14, 2024 $ 1.77
-6.73%
$ 9.68 million $ 1.83 million
Dec 13, 2024 $ 1.9
+10.36%
$ 10.38 million $ 143,814
Dec 12, 2024 $ 1.72
+11.48%
$ 9.41 million $ 1.94 million
Dec 11, 2024 $ 1.99
-0.55%
$ 10.89 million $ 1,914
Dec 10, 2024 $ 2
-9.00%
$ 10.95 million $ 2.45 million
Dec 9, 2024 $ 2.2
-2.94%
$ 12.03 million $ 5.13 million
Dec 8, 2024 $ 2.26
+13.50%
$ 12.4 million $ 1.86 million
Dec 7, 2024 $ 2
+20.59%
$ 10.92 million $ 3.18 million
Dec 6, 2024 $ 1.65
+6.41%
$ 9.06 million $ 1.6 million
Dec 5, 2024 $ 1.55
+17.63%
$ 8.43 million $ 1.92 million
Dec 4, 2024 $ 1.32
+33.85%
$ 7.24 million $ 1.51 million
Dec 3, 2024 $ 0.988
+5.55%
$ 5.41 million $ 623,415
Dec 2, 2024 $ 0.936
+12.19%
$ 5.12 million $ 1.52 million
Dec 1, 2024 $ 0.834
+0.27%
$ 4.57 million $ 535,361
Nov 30, 2024 $ 0.832
-4.42%
$ 4.55 million $ 415,332
Nov 29, 2024 $ 0.87
-4.57%
$ 4.76 million $ 550,986
Nov 28, 2024 $ 0.912
+3.96%
$ 5 million $ 562,187
Nov 27, 2024 $ 0.877
-5.47%
$ 4.8 million $ 556,170
Nov 26, 2024 $ 0.928
-4.30%
$ 5.08 million $ 630,080
Nov 25, 2024 $ 0.97
+8.34%
$ 5.31 million $ 1.5 million
Nov 24, 2024 $ 0.895
-4.61%
$ 4.9 million $ 1.39 million
Nov 23, 2024 $ 0.938
+0.58%
$ 5.14 million $ 615,236
Nov 22, 2024 $ 0.933
-6.88%
$ 5.11 million $ 734,602
Nov 21, 2024 $ 1
+0.39%
$ 5.48 million $ 103,025
Nov 20, 2024 $ 0.998
+0.68%
$ 5.46 million $ 605,983
Nov 19, 2024 $ 0.991
-3.74%
$ 5.43 million $ 1.16 million
Nov 18, 2024 $ 1.03
-0.99%
$ 5.64 million $ 1.23 million
Nov 17, 2024 $ 1.04
-2.28%
$ 5.69 million $ 1.5 million
Nov 16, 2024 $ 1.06
-5.58%
$ 5.83 million $ 1.64 million
Nov 15, 2024 $ 1.13
+4.20%
$ 6.2 million $ 1.84 million
Nov 14, 2024 $ 1.09
+3.99%
$ 5.95 million $ 2.65 million
Nov 13, 2024 $ 1.05
-6.23%
$ 5.72 million $ 1.95 million
Nov 12, 2024 $ 1.11
-2.30%
$ 6.1 million $ 2.77 million