Minati Historical Data

MNTC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.99
+1.40%
$ 5.42 million $ 196,112
Feb 18, 2025 $ 0.976
+1.60%
$ 5.34 million $ 608,004
Feb 17, 2025 $ 0.96
-3.77%
$ 5.26 million $ 153,372
Feb 16, 2025 $ 0.998
-3.96%
$ 5.46 million $ 59,445
Feb 15, 2025 $ 1.04
+0.69%
$ 5.69 million $ 104,972
Feb 14, 2025 $ 1.03
+0.31%
$ 5.65 million $ 855,474
Feb 13, 2025 $ 1.03
-3.00%
$ 5.63 million $ 916,353
Feb 12, 2025 $ 1.06
-3.09%
$ 5.81 million $ 409,544
Feb 11, 2025 $ 1.1
-7.81%
$ 6.02 million $ 513,028
Feb 10, 2025 $ 1.2
+18.02%
$ 6.57 million $ 669,044
Feb 9, 2025 $ 1.02
-9.03%
$ 5.57 million $ 24,279
Feb 8, 2025 $ 1.12
-5.38%
$ 6.12 million $ 11,357
Feb 7, 2025 $ 1.18
-0.88%
$ 6.47 million $ 567,135
Feb 6, 2025 $ 1.21
+14.11%
$ 6.62 million $ 63,308
Feb 5, 2025 $ 1.06
-30.08%
$ 5.8 million $ 1.35 million
Feb 4, 2025 $ 1.52
-10.96%
$ 8.3 million $ 1.11 million
Feb 3, 2025 $ 1.7
-28.15%
$ 9.32 million $ 2.62 million
Feb 2, 2025 $ 2.37
-5.71%
$ 12.98 million $ 1.38 million
Feb 1, 2025 $ 2.51
+19.52%
$ 13.76 million $ 1.57 million
Jan 31, 2025 $ 2.09
-14.86%
$ 11.42 million $ 1.46 million
Jan 30, 2025 $ 2.45
+5.42%
$ 13.41 million $ 1.46 million
Jan 29, 2025 $ 2.32
-8.20%
$ 12.72 million $ 6.08 million
Jan 28, 2025 $ 2.71
+26.88%
$ 14.83 million $ 4.5 million
Jan 27, 2025 $ 2.02
-7.95%
$ 11.04 million $ 5,495
Jan 26, 2025 $ 2.19
-4.07%
$ 11.99 million $ 3.42 million
Jan 25, 2025 $ 2.28
-0.22%
$ 12.5 million $ 4.26 million
Jan 24, 2025 $ 2.29
-10.60%
$ 12.53 million $ 6.4 million
Jan 23, 2025 $ 2.24
-16.94%
$ 12.28 million $ 2.18 million
Jan 22, 2025 $ 2.7
+15.82%
$ 14.77 million $ 613,118
Jan 21, 2025 $ 2.33
+35.61%
$ 12.75 million $ 3.09 million
Jan 20, 2025 $ 1.72
-25.35%
$ 9.4 million $ 42,705
Jan 19, 2025 $ 2.3
-14.11%
$ 12.6 million $ 1.66 million
Jan 18, 2025 $ 2.68
-3.95%
$ 14.67 million $ 1.44 million
Jan 17, 2025 $ 2.79
+5.50%
$ 15.27 million $ 1.49 million
Jan 16, 2025 $ 2.65
+29.66%
$ 14.49 million $ 60,404
Jan 15, 2025 $ 2.04
-45.57%
$ 11.18 million $ 1.19 million
Jan 14, 2025 $ 3.75
-7.53%
$ 20.53 million $ 16
Jan 13, 2025 $ 4
-17.18%
$ 21.9 million $ 2.02 million
Jan 12, 2025 $ 4.83
-19.01%
$ 26.44 million $ 139,400
Jan 11, 2025 $ 5.96
-25.36%
$ 32.65 million $ 40,878
Jan 10, 2025 $ 8
+73.82%
$ 43.8 million $ 3.93 million
Jan 9, 2025 $ 4.6
+3.57%
$ 25.2 million $ 519,116
Jan 8, 2025 $ 4.44
+7.28%
$ 24.33 million $ 1.75 million
Jan 7, 2025 $ 4.14
+44.33%
$ 22.68 million $ 2.16 million
Jan 6, 2025 $ 2.87
+30.37%
$ 15.71 million $ 1.4 million
Jan 5, 2025 $ 2.13
+204.71%
$ 11.68 million $ 96,947
Jan 4, 2025 $ 0.7
-3.05%
$ 3.83 million $ 8,620
Jan 3, 2025 $ 0.722
+2.41%
$ 3.95 million $ 11,256
Jan 2, 2025 $ 0.705
-2.68%
$ 3.86 million $ 20,591
Jan 1, 2025 $ 0.724
-12.08%
$ 3.97 million $ 564,711