Minati Historical Data

MNTC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 1.6
+1.55%
$ 8.73 million $ 1.78 million
Sep 22, 2024 $ 1.57
-2.36%
$ 8.6 million $ 1.12 million
Sep 21, 2024 $ 1.61
+1.72%
$ 8.81 million $ 1.83 million
Sep 20, 2024 $ 1.6
-8.21%
$ 8.74 million $ 1.28 million
Sep 19, 2024 $ 1.74
-2.95%
$ 9.52 million $ 778,680
Sep 18, 2024 $ 1.79
-1.37%
$ 9.81 million $ 2.51 million
Sep 17, 2024 $ 1.82
+21.16%
$ 9.95 million $ 1.52 million
Sep 16, 2024 $ 1.5
+2.02%
$ 8.21 million $ 1.41 million
Sep 15, 2024 $ 1.47
-3.53%
$ 8.05 million $ 2.94 million
Sep 14, 2024 $ 1.52
+6.31%
$ 8.34 million $ 2.32 million
Sep 13, 2024 $ 1.43
-8.31%
$ 7.85 million $ 3.46 million
Sep 12, 2024 $ 1.56
-6.41%
$ 8.56 million $ 1.19 million
Sep 11, 2024 $ 1.67
-3.89%
$ 9.14 million $ 2.25 million
Sep 10, 2024 $ 1.74
-3.25%
$ 9.52 million $ 2.55 million
Sep 9, 2024 $ 1.8
+0.56%
$ 9.83 million $ 4.34 million
Sep 8, 2024 $ 1.79
-0.92%
$ 9.78 million $ 4.18 million
Sep 7, 2024 $ 1.8
+8.78%
$ 9.87 million $ 4.24 million
Sep 6, 2024 $ 1.66
-5.24%
$ 9.07 million $ 3.01 million
Sep 5, 2024 $ 1.75
-8.89%
$ 9.58 million $ 4.55 million
Sep 4, 2024 $ 1.92
-6.18%
$ 10.51 million $ 1.03 million
Sep 3, 2024 $ 2.05
-2.36%
$ 11.2 million $ 2.57 million
Sep 2, 2024 $ 2.1
+2.62%
$ 11.47 million $ 3.22 million
Sep 1, 2024 $ 2.04
-3.52%
$ 11.18 million $ 3.8 million
Aug 31, 2024 $ 2.12
-1.67%
$ 11.59 million $ 4.41 million
Aug 30, 2024 $ 2.17
+8.16%
$ 11.87 million $ 6.99 million
Aug 29, 2024 $ 2
+6.02%
$ 10.98 million $ 3.3 million
Aug 28, 2024 $ 1.89
-6.86%
$ 10.35 million $ 2.66 million
Aug 27, 2024 $ 2.03
+8.26%
$ 11.11 million $ 1.09 million
Aug 26, 2024 $ 1.88
-21.76%
$ 10.27 million $ 1.39 million
Aug 25, 2024 $ 2.4
+40.73%
$ 13.12 million $ 1.78 million
Aug 24, 2024 $ 1.7
+19.90%
$ 9.32 million $ 2.95 million
Aug 23, 2024 $ 1.42
+4.57%
$ 7.78 million $ 1.88 million
Aug 22, 2024 $ 1.36
-2.09%
$ 7.44 million $ 1.85 million
Aug 21, 2024 $ 1.39
+7.92%
$ 7.6 million $ 2.12 million
Aug 20, 2024 $ 1.29
+5.35%
$ 7.04 million $ 944,516
Aug 19, 2024 $ 1.22
+6.04%
$ 6.68 million $ 1.57 million
Aug 18, 2024 $ 1.15
-0.04%
$ 6.3 million $ 1.01 million
Aug 17, 2024 $ 1.15
+2.73%
$ 6.3 million $ 1.31 million
Aug 16, 2024 $ 1.12
-1.27%
$ 6.14 million $ 1.22 million
Aug 15, 2024 $ 1.14
+0.22%
$ 6.21 million $ 1.37 million
Aug 14, 2024 $ 1.13
+0.06%
$ 6.2 million $ 952,375
Aug 13, 2024 $ 1.13
+0.26%
$ 6.2 million $ 726,370
Aug 12, 2024 $ 1.13
+5.23%
$ 6.17 million $ 1.03 million
Aug 11, 2024 $ 1.07
-6.03%
$ 5.86 million $ 433,595
Aug 10, 2024 $ 1.14
-0.73%
$ 6.24 million $ 169,172
Aug 9, 2024 $ 1.15
-1.35%
$ 6.28 million $ 718,044
Aug 8, 2024 $ 1.16
+3.54%
$ 6.37 million $ 476,736
Aug 7, 2024 $ 1.12
-4.63%
$ 6.15 million $ 1.15 million
Aug 6, 2024 $ 1.18
-3.38%
$ 6.45 million $ 1.19 million
Aug 5, 2024 $ 1.22
-0.60%
$ 6.68 million $ 693,811