Minati Historical Data

MNTC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 1.24
+2.34%
$ 6.76 million $ 1.13 million
Aug 3, 2024 $ 1.21
-1.64%
$ 6.61 million $ 665,184
Aug 2, 2024 $ 1.23
-3.81%
$ 6.72 million $ 690,716
Aug 1, 2024 $ 1.28
+2.89%
$ 13.24 million $ 332,809
Jul 31, 2024 $ 1.24
-11.04%
$ 6.81 million $ 728,736
Jul 30, 2024 $ 1.4
+1.74%
$ 7.65 million $ 411,256
Jul 29, 2024 $ 1.37
-7.87%
$ 7.52 million $ 1.03 million
Jul 28, 2024 $ 1.5
+6.76%
$ 8.21 million $ 249,357
Jul 27, 2024 $ 1.41
+3.19%
$ 7.69 million $ 846,015
Jul 26, 2024 $ 1.36
-0.90%
$ 7.45 million $ 1.57 million
Jul 25, 2024 $ 1.37
-4.43%
$ 7.52 million $ 1.58 million
Jul 24, 2024 $ 1.44
+2.74%
$ 7.88 million $ 714,370
Jul 23, 2024 $ 1.4
-2.16%
$ 7.67 million $ 1.02 million
Jul 22, 2024 $ 1.43
-6.40%
$ 7.84 million $ 1.02 million
Jul 21, 2024 $ 1.53
+1.18%
$ 8.38 million $ 481,169
Jul 20, 2024 $ 1.51
+1.70%
$ 8.28 million $ 1.01 million
Jul 19, 2024 $ 1.48
+1.07%
$ 8.13 million $ 1.28 million
Jul 18, 2024 $ 1.47
-0.58%
$ 8.04 million $ 1.88 million
Jul 17, 2024 $ 1.48
-6.10%
$ 1.85 million $ 2.68 million
Jul 16, 2024 $ 1.57
+12.87%
$ 1.97 million $ 980,865
Jul 15, 2024 $ 1.39
+7.29%
$ 1.74 million $ 1.6 million
Jul 14, 2024 $ 1.29
+0.61%
$ 1.62 million $ 479,223
Jul 13, 2024 $ 1.29
-1.19%
$ 1.61 million $ 642,840
Jul 12, 2024 $ 1.32
-0.05%
$ 1.65 million $ 943,953
Jul 11, 2024 $ 1.32
-0.15%
$ 1.65 million $ 1.05 million
Jul 10, 2024 $ 1.32
+11.48%
$ 1.66 million $ 508,045
Jul 9, 2024 $ 1.19
+6.12%
$ 1.49 million $ 880,198
Jul 8, 2024 $ 1.12
-2.81%
$ 1.4 million $ 1.83 million
Jul 7, 2024 $ 1.15
-5.95%
$ 1.44 million $ 1.57 million
Jul 6, 2024 $ 1.23
+12.31%
$ 1.53 million $ 855,019
Jul 5, 2024 $ 1.09
-15.67%
$ 1.37 million $ 1.94 million
Jul 4, 2024 $ 1.3
-5.25%
$ 1.62 million $ 2.55 million
Jul 3, 2024 $ 1.37
-6.37%
$ 1.71 million $ 1.73 million
Jul 2, 2024 $ 1.46
+3.68%
$ 1.83 million $ 1.36 million
Jul 1, 2024 $ 1.41
-3.49%
$ 1.76 million $ 601,628
Jun 30, 2024 $ 1.47
-10.63%
$ 1.83 million $ 556,019
Jun 29, 2024 $ 1.64
-13.39%
$ 2.05 million $ 740,907
Jun 28, 2024 $ 1.98
+0.50%
$ 2.47 million $ 631,421
Jun 27, 2024 $ 1.97
-5.24%
$ 2.46 million $ 4.57 million
Jun 26, 2024 $ 2.08
-3.93%
$ 2.6 million $ 4.92 million
Jun 25, 2024 $ 2.16
+0.47%
$ 2.7 million $ 5.54 million
Jun 24, 2024 $ 2.15
-11.06%
$ 2.69 million $ 7.18 million
Jun 23, 2024 $ 2.42
+5.18%
$ 3.02 million $ 2.3 million
Jun 22, 2024 $ 2.3
+3.81%
$ 2.87 million $ 5.76 million
Jun 21, 2024 $ 2.22
-14.45%
$ 2.77 million $ 6.33 million
Jun 20, 2024 $ 2.59
+5.92%
$ 3.24 million $ 3.12 million
Jun 19, 2024 $ 2.44
+4.56%
$ 3.06 million $ 4.58 million
Jun 18, 2024 $ 2.34
-10.85%
$ 2.92 million $ 1.41 million
Jun 17, 2024 $ 2.62
-19.10%
$ 3.28 million $ 5.59 million
Jun 16, 2024 $ 3.24
+18.05%
$ 4.05 million $ 585,661