Minati Historical Data

MNTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 2.75
+28.57%
$ 3.43 million $ 1.53 million
Jun 14, 2024 $ 2.14
-8.26%
$ 2.67 million $ 414,951
Jun 13, 2024 $ 2.33
-21.52%
$ 2.92 million $ 2.05 million
Jun 12, 2024 $ 2.97
-0.94%
$ 3.71 million $ 1.63 million
Jun 11, 2024 $ 3
-48.97%
$ 3.75 million $ 12,380
Jun 10, 2024 $ 5.87
-61.69%
$ 7.33 million $ 1.68 million
Jun 9, 2024 $ 15.31
-8.61%
$ 19.14 million $ 1.99 million
Jun 8, 2024 $ 16.75
+2.61%
$ 20.94 million $ 904,225
Jun 7, 2024 $ 16.34
+9.36%
$ 20.42 million $ 7.48 million
Jun 6, 2024 $ 14.94
-19.01%
$ 18.67 million $ 5.01 million
Jun 5, 2024 $ 18.45
-1.89%
$ 23.06 million $ 3.43 million
Jun 4, 2024 $ 18.8
-15.98%
$ 23.5 million $ 7.53 million
Jun 3, 2024 $ 22.37
-1.12%
$ 27.97 million $ 7.19 million
Jun 2, 2024 $ 22.63
+17.17%
$ 28.29 million $ 2.84 million
Jun 1, 2024 $ 19.31
+29.30%
$ 24.14 million $ 6.49 million
May 31, 2024 $ 14.85
+23.88%
$ 18.56 million $ 3.46 million
May 30, 2024 $ 11.99
+24.32%
$ 14.98 million $ 1.83 million
May 29, 2024 $ 9.64
+9.58%
$ 12.05 million $ 3.29 million
May 28, 2024 $ 8.8
+18.76%
$ 11 million $ 1.9 million
May 27, 2024 $ 7.41
-1.55%
$ 9.26 million $ 2.85 million
May 26, 2024 $ 7.53
+6.39%
$ 9.41 million $ 3.37 million
May 25, 2024 $ 7.08
+41.50%
$ 8.84 million $ 3.46 million
May 24, 2024 $ 5
+17.85%
$ 6.25 million $ 1.13 million
May 23, 2024 $ 4.24
+16.92%
$ 5.3 million $ 2.95 million
May 22, 2024 $ 3.63
+24.90%
$ 4.54 million $ 1.92 million
May 21, 2024 $ 2.91
+5.02%
$ 3.63 million $ 1.93 million
May 20, 2024 $ 2.78
+5.51%
$ 3.47 million $ 2.03 million
May 19, 2024 $ 2.63
+0.95%
$ 3.29 million $ 2.2 million
May 18, 2024 $ 2.61
-0.61%
$ 3.26 million $ 2.29 million
May 17, 2024 $ 2.63
+1.23%
$ 3.28 million $ 2.24 million
May 16, 2024 $ 2.59
+1.73%
$ 3.24 million $ 512,707
May 15, 2024 $ 2.55
-0.07%
$ 3.19 million $ 1.62 million
May 14, 2024 $ 2.55
+1.66%
$ 3.19 million $ 1.33 million
May 13, 2024 $ 2.51
+3.98%
$ 3.14 million $ 1.6 million
May 12, 2024 $ 2.41
-5.33%
$ 3.02 million $ 2.85 million
May 11, 2024 $ 2.55
+18.77%
$ 3.19 million $ 311,897
May 10, 2024 $ 2.15
-2.10%
$ 2.68 million $ 2.08 million
May 9, 2024 $ 2.19
-0.40%
$ 2.74 million $ 3 million
May 8, 2024 $ 2.2
+2.37%
$ 2.75 million $ 1.78 million
May 7, 2024 $ 2.15
-9.95%
$ 2.69 million $ 1.44 million
May 6, 2024 $ 2.39
+20.30%
$ 2.99 million $ 1.53 million
May 5, 2024 $ 1.99
+15.74%
$ 2.48 million $ 1.13 million
May 4, 2024 $ 1.72
-4.27%
$ 2.14 million $ 1.36 million
May 3, 2024 $ 1.79
+2.88%
$ 2.24 million $ 1.33 million
May 2, 2024 $ 1.74
+1.99%
$ 2.18 million $ 1.24 million
May 1, 2024 $ 1.67
+11.08%
$ 2.14 million $ 1.41 million
Apr 30, 2024 $ 1.51
-5.04%
$ 1.88 million $ 1.32 million
Apr 29, 2024 $ 1.59
-14.33%
$ 1.98 million $ 1.21 million
Apr 28, 2024 $ 1.85
-0.47%
$ 2.32 million $ 1.31 million
Apr 27, 2024 $ 1.86
-4.00%
$ 2.33 million $ 646,930