Minati Historical Data

MNTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.671
+3.72%
$ 839,091 $ 553,106
Mar 6, 2024 $ 0.647
-1.78%
$ 809,030 $ 1.23 million
Mar 5, 2024 $ 0.659
+0.37%
$ 823,676 $ 515,999
Mar 4, 2024 $ 0.657
-3.43%
$ 820,674 $ 283,070
Mar 3, 2024 $ 0.68
-0.47%
$ 849,802 $ 730,665
Mar 2, 2024 $ 0.683
-0.57%
$ 853,851 $ 936,819
Mar 1, 2024 $ 0.687
-2.07%
$ 858,774 $ 110,937
Feb 29, 2024 $ 0.702
+2.55%
$ 876,886 $ 197,607
Feb 28, 2024 $ 0.684
-1.00%
$ 855,120 $ 453,551
Feb 27, 2024 $ 0.691
+3.81%
$ 863,750 $ 325,740
Feb 26, 2024 $ 0.666
-1.68%
$ 832,018 $ 894,877
Feb 25, 2024 $ 0.677
-0.76%
$ 846,250 $ 500,395
Feb 24, 2024 $ 0.682
+3.35%
$ 852,725 $ 1.09 million
Feb 23, 2024 $ 0.66
-5.70%
$ 825,120 $ 9,439
Feb 22, 2024 $ 0.7
+1.61%
$ 875,027 $ 1.34 million
Feb 21, 2024 $ 0.689
-0.25%
$ 861,145 $ 167,849
Feb 20, 2024 $ 0.691
+0.97%
$ 863,300 $ 899,137
Feb 19, 2024 $ 0.684
-2.56%
$ 855,039 $ 592,728
Feb 18, 2024 $ 0.702
+4.15%
$ 877,504 $ 227,126
Feb 17, 2024 $ 0.674
+2.43%
$ 842,500 $ 917,781
Feb 16, 2024 $ 0.658
-0.40%
$ 822,500 $ 696,863
Feb 15, 2024 $ 0.661
-10.36%
$ 825,823 $ 279,393
Feb 14, 2024 $ 0.737
+10.83%
$ 921,250 $ 280,138
Feb 13, 2024 $ 0.665
+2.32%
$ 831,206 $ 444,051
Feb 12, 2024 $ 0.65
-2.22%
$ 812,374 $ 375,614
Feb 11, 2024 $ 0.665
+1.55%
$ 830,858 $ 260,285
Feb 10, 2024 $ 0.655
-5.10%
$ 818,204 $ 371,114
Feb 9, 2024 $ 0.69
+9.79%
$ 862,189 $ 181,871
Feb 8, 2024 $ 0.628
-1.87%
$ 785,276 $ 270,356
Feb 7, 2024 $ 0.64
+2.86%
$ 800,261 $ 377,915
Feb 6, 2024 $ 0.622
-7.80%
$ 777,976 $ 206,291
Feb 5, 2024 $ 0.675
-5.93%
$ 843,829 $ 342,954
Feb 4, 2024 $ 0.718
+1.22%
$ 897,042 $ 337,390
Feb 3, 2024 $ 0.709
+2.56%
$ 886,250 $ 516,327
Feb 2, 2024 $ 0.691
-2.77%
$ 864,118 $ 316,523
Feb 1, 2024 $ 0.711
+11.79%
$ 888,736 $ 249,364
Jan 31, 2024 $ 0.636
-9.37%
$ 795,000 $ 147,845
Jan 30, 2024 $ 0.702
-4.37%
$ 877,164 $ 245,359
Jan 29, 2024 $ 0.734
+7.70%
$ 917,289 $ 92,657
Jan 28, 2024 $ 0.681
-0.77%
$ 851,715 $ 175,245
Jan 27, 2024 $ 0.687
-2.70%
$ 858,366 $ 101,017
Jan 26, 2024 $ 0.706
+17.63%
$ 882,195 $ 358,369
Jan 25, 2024 $ 0.6
-10.46%
$ 750,000 $ 117,488
Jan 24, 2024 $ 0.67
-10.07%
$ 837,620 $ 25,386
Jan 23, 2024 $ 0.745
-6.24%
$ 931,422 $ 220,950
Jan 22, 2024 $ 0.795
+3.51%
$ 993,911 $ 450,390
Jan 21, 2024 $ 0.768
+4.75%
$ 960,178 $ 206,119
Jan 20, 2024 $ 0.735
+7.23%
$ 919,169 $ 229,018
Jan 19, 2024 $ 0.685
+2.35%
$ 856,458 $ 303,156
Jan 18, 2024 $ 0.671
+0.38%
$ 838,931 $ 296,595