Minati Historical Data

MNTC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.667
-0.53%
$ 833,515 $ 84,746
Jan 16, 2024 $ 0.669
-2.12%
$ 836,300 $ 190,119
Jan 15, 2024 $ 0.684
+1.37%
$ 854,434 $ 277,364
Jan 14, 2024 $ 0.678
-14.65%
$ 848,077 $ 192,813
Jan 13, 2024 $ 0.791
-2.15%
$ 989,239 $ 109,930
Jan 12, 2024 $ 0.809
-3.83%
$ 1.01 million $ 105,172
Jan 11, 2024 $ 0.829
-14.89%
$ 1.04 million $ 145,780
Jan 10, 2024 $ 0.979
-4.05%
$ 1.22 million $ 226,764
Jan 9, 2024 $ 1.01
+59.59%
$ 1.26 million $ 114,999
Jan 8, 2024 $ 0.632
-0.85%
$ 789,519 $ 94,065
Jan 7, 2024 $ 0.638
-5.18%
$ 797,106 $ 253,942
Jan 6, 2024 $ 0.673
-1.03%
$ 840,973 $ 353,356
Jan 5, 2024 $ 0.68
-4.01%
$ 850,603 $ 318,052
Jan 4, 2024 $ 0.709
-2.45%
$ 886,437 $ 328,757
Jan 3, 2024 $ 0.727
-7.70%
$ 908,656 $ 334,800
Jan 2, 2024 $ 0.788
+0.60%
$ 985,018 $ 336,612
Jan 1, 2024 $ 0.783
-0.94%
$ 979,138 $ 183,804
Dec 31, 2023 $ 0.79
-1.75%
$ 987,257 $ 237,727
Dec 30, 2023 $ 0.804
+6.83%
$ 1.01 million $ 333,026
Dec 29, 2023 $ 0.752
-8.35%
$ 940,069 $ 286,346
Dec 28, 2023 $ 0.818
-1.72%
$ 1.02 million $ 287,422
Dec 27, 2023 $ 0.826
+2.45%
$ 1.03 million $ 231,101
Dec 26, 2023 $ 0.821
-0.25%
$ 1.03 million $ 320,288
Dec 25, 2023 $ 0.821
-4.17%
$ 1.03 million $ 323,860
Dec 24, 2023 $ 0.855
-5.92%
$ 1.07 million $ 284,894
Dec 23, 2023 $ 0.908
-10.06%
$ 1.13 million $ 333,887
Dec 22, 2023 $ 1.01
+1.16%
$ 1.26 million $ 329,067
Dec 21, 2023 $ 0.995
-7.49%
$ 1.24 million $ 168,553
Dec 20, 2023 $ 1.08
+0.47%
$ 1.34 million $ 263,266
Dec 19, 2023 $ 1.07
-0.04%
$ 1.34 million $ 359,776
Dec 18, 2023 $ 1.07
-4.19%
$ 1.34 million $ 350,707
Dec 17, 2023 $ 1.12
-3.69%
$ 1.4 million $ 350,513
Dec 16, 2023 $ 1.16
+5.24%
$ 1.45 million $ 343,354
Dec 15, 2023 $ 1.1
-1.77%
$ 1.38 million $ 316,083
Dec 14, 2023 $ 1.12
-6.22%
$ 1.41 million $ 231,229
Dec 13, 2023 $ 1.2
+0.28%
$ 1.5 million $ 255,914
Dec 12, 2023 $ 1.2
-3.07%
$ 1.5 million $ 319,720
Dec 11, 2023 $ 1.24
-6.35%
$ 1.55 million $ 366,983
Dec 10, 2023 $ 1.33
+5.26%
$ 1.66 million $ 341,954
Dec 9, 2023 $ 1.26
-0.71%
$ 1.57 million $ 300,521
Dec 8, 2023 $ 1.27
+0.81%
$ 1.59 million $ 288,766
Dec 7, 2023 $ 1.26
+12.51%
$ 1.58 million $ 323,495
Dec 6, 2023 $ 1.12
-15.33%
$ 1.4 million $ 363,841
Dec 5, 2023 $ 1.32
-10.54%
$ 1.65 million $ 361,179
Dec 4, 2023 $ 1.54
-1.80%
$ 1.93 million $ 268,337
Dec 3, 2023 $ 1.57
-24.02%
$ 1.97 million $ 398,962
Dec 2, 2023 $ 2.1
+183.89%
$ 2.63 million $ 174,675
Dec 1, 2023 $ 0.74
+4.54%
$ 924,659 $ 226,167
Nov 30, 2023 $ 0.707
-2.66%
$ 883,552 $ 158,568
Nov 29, 2023 $ 0.726
-7.98%
$ 907,664 $ 123,127