Minati Historical Data

MNTC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 1.91
+3.31%
$ 2.39 million $ 376,783
Oct 8, 2023 $ 1.85
+0.38%
$ 2.31 million $ 334,536
Oct 7, 2023 $ 1.84
-2.65%
$ 2.3 million $ 452,299
Oct 6, 2023 $ 1.89
+1.06%
$ 2.36 million $ 347,699
Oct 5, 2023 $ 1.87
+2.63%
$ 2.34 million $ 380,343
Oct 4, 2023 $ 1.82
-1.33%
$ 2.28 million $ 386,234
Oct 3, 2023 $ 1.85
-0.02%
$ 2.31 million $ 458,142
Oct 2, 2023 $ 1.85
-0.21%
$ 2.31 million $ 453,358
Oct 1, 2023 $ 1.85
+11.98%
$ 2.32 million $ 381,343
Sep 30, 2023 $ 1.65
-2.40%
$ 2.07 million $ 335,643
Sep 29, 2023 $ 1.69
-0.88%
$ 2.11 million $ 336,335
Sep 28, 2023 $ 1.7
-1.61%
$ 2.12 million $ 317,823
Sep 27, 2023 $ 1.72
+2.89%
$ 2.16 million $ 329,985
Sep 26, 2023 $ 1.68
-30.22%
$ 2.1 million $ 514,354
Sep 25, 2023 $ 2.4
-10.06%
$ 3 million $ 386,552
Sep 24, 2023 $ 2.67
-1.24%
$ 3.34 million $ 413,081
Sep 23, 2023 $ 2.71
-8.27%
$ 3.38 million $ 347,705
Sep 22, 2023 $ 2.95
+7.36%
$ 3.69 million $ 545,096
Sep 21, 2023 $ 2.75
-8.12%
$ 3.43 million $ 477,781
Sep 20, 2023 $ 2.99
-1.55%
$ 3.74 million $ 1.4 million
Download