Minati Historical Data

MNTC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.789
-11.71%
$ 986,359 $ 154,007
Nov 27, 2023 $ 0.91
-5.87%
$ 1.14 million $ 110,051
Nov 26, 2023 $ 0.963
+9.93%
$ 1.2 million $ 237,266
Nov 25, 2023 $ 0.876
+41.36%
$ 1.1 million $ 237,943
Nov 24, 2023 $ 0.65
-8.45%
$ 812,500 $ 104,280
Nov 23, 2023 $ 0.71
+4.42%
$ 887,500 $ 74,815
Nov 22, 2023 $ 0.68
-11.50%
$ 849,959 $ 101,491
Nov 21, 2023 $ 0.768
+14.67%
$ 960,379 $ 85,400
Nov 20, 2023 $ 0.67
+1.75%
$ 837,500 $ 98,477
Nov 19, 2023 $ 0.69
-10.39%
$ 862,500 $ 135,748
Nov 18, 2023 $ 0.77
+1.10%
$ 962,500 $ 88,097
Nov 17, 2023 $ 0.762
-0.78%
$ 952,059 $ 106,926
Nov 16, 2023 $ 0.768
-2.55%
$ 959,529 $ 63,175
Nov 15, 2023 $ 0.788
+5.95%
$ 984,739 $ 98,791
Nov 14, 2023 $ 0.744
+53.75%
$ 929,446 $ 83,806
Nov 13, 2023 $ 0.484
-8.76%
$ 604,533 $ 80,940
Nov 12, 2023 $ 0.528
-19.58%
$ 659,686 $ 198,263
Nov 11, 2023 $ 0.66
-13.32%
$ 824,445 $ 206,526
Nov 10, 2023 $ 0.759
-4.20%
$ 948,358 $ 328,519
Nov 9, 2023 $ 0.792
-6.62%
$ 989,961 $ 209,916
Nov 8, 2023 $ 0.847
-5.35%
$ 1.06 million $ 270,073
Nov 7, 2023 $ 0.895
-3.14%
$ 1.12 million $ 214,049
Nov 6, 2023 $ 0.924
-8.86%
$ 1.16 million $ 211,416
Nov 5, 2023 $ 1.01
+1.80%
$ 1.27 million $ 230,030
Nov 4, 2023 $ 1.01
-35.54%
$ 1.27 million $ 271,792
Nov 3, 2023 $ 1.55
+60.53%
$ 1.94 million $ 117,983
Nov 2, 2023 $ 0.966
-9.99%
$ 1.21 million $ 113,826
Nov 1, 2023 $ 1.06
-14.43%
$ 1.33 million $ 175,164
Oct 31, 2023 $ 1.29
-7.98%
$ 1.61 million $ 174,068
Oct 30, 2023 $ 1.4
-1.73%
$ 1.75 million $ 174,063
Oct 29, 2023 $ 1.43
-0.76%
$ 1.78 million $ 273,845
Oct 28, 2023 $ 1.44
-4.55%
$ 1.8 million $ 388,030
Oct 27, 2023 $ 1.51
-1.09%
$ 1.88 million $ 238,908
Oct 26, 2023 $ 1.52
-2.24%
$ 1.89 million $ 342,319
Oct 25, 2023 $ 1.55
-4.73%
$ 1.94 million $ 329,080
Oct 24, 2023 $ 1.63
-1.97%
$ 2.03 million $ 386,332
Oct 23, 2023 $ 1.66
-1.69%
$ 2.08 million $ 423,185
Oct 22, 2023 $ 1.69
-1.14%
$ 2.11 million $ 320,857
Oct 21, 2023 $ 1.71
+5.48%
$ 2.14 million $ 443,833
Oct 20, 2023 $ 1.61
+1.21%
$ 2.01 million $ 176,507
Oct 19, 2023 $ 1.59
-6.95%
$ 1.99 million $ 371,011
Oct 18, 2023 $ 1.71
-0.01%
$ 2.13 million $ 351,198
Oct 17, 2023 $ 1.71
+0.53%
$ 2.14 million $ 399,025
Oct 16, 2023 $ 1.7
-2.66%
$ 2.13 million $ 408,233
Oct 15, 2023 $ 1.75
-2.26%
$ 2.19 million $ 369,010
Oct 14, 2023 $ 1.79
-3.54%
$ 2.24 million $ 324,602
Oct 13, 2023 $ 1.86
+0.71%
$ 2.33 million $ 288,548
Oct 12, 2023 $ 1.85
-3.72%
$ 2.31 million $ 319,618
Oct 11, 2023 $ 1.92
+3.03%
$ 2.4 million $ 265,308
Oct 10, 2023 $ 1.86
-2.44%
$ 2.33 million $ 372,533