Minati Historical Data

MNTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.314
-14.07%
$ 1.78 million $ 72,168
Oct 26, 2025 $ 0.365
-3.72%
$ 2 million $ 109,886
Oct 25, 2025 $ 0.379
+1.42%
$ 2.08 million $ 25,581
Oct 24, 2025 $ 0.374
+0.46%
$ 2.05 million $ 185,757
Oct 23, 2025 $ 0.372
+4.02%
$ 2.04 million $ 144,932
Oct 22, 2025 $ 0.37
+16.09%
$ 1.96 million $ 143,792
Oct 21, 2025 $ 0.304
-22.60%
$ 1.7 million $ 101,337
Oct 20, 2025 $ 0.4
-2.39%
$ 2.15 million $ 155,274
Oct 19, 2025 $ 0.387
+7.30%
$ 2.12 million $ 57,227
Oct 18, 2025 $ 0.45
+27.32%
$ 2.46 million $ 430,135
Oct 17, 2025 $ 0.355
-25.50%
$ 1.93 million $ 55,237
Oct 16, 2025 $ 0.477
+23.33%
$ 2.61 million $ 468,282
Oct 15, 2025 $ 0.386
-14.46%
$ 2.1 million $ 44,305
Oct 14, 2025 $ 0.452
-4.91%
$ 2.47 million $ 495,048
Oct 13, 2025 $ 0.475
-1.02%
$ 2.6 million $ 375,447
Oct 12, 2025 $ 0.48
-8.83%
$ 2.63 million $ 458,249
Oct 11, 2025 $ 0.526
+14.59%
$ 2.88 million $ 375,610
Oct 10, 2025 $ 0.459
-25.62%
$ 2.52 million $ 636,646
Oct 9, 2025 $ 0.618
-0.01%
$ 3.38 million $ 918,248
Oct 8, 2025 $ 0.618
+40.41%
$ 3.38 million $ 431,249
Oct 7, 2025 $ 0.44
-10.28%
$ 2.41 million $ 49,179
Oct 6, 2025 $ 0.49
-0.32%
$ 2.69 million $ 533,517
Oct 5, 2025 $ 0.492
+11.27%
$ 2.69 million $ 526,915
Oct 4, 2025 $ 0.442
+4.93%
$ 2.42 million $ 168,803
Oct 3, 2025 $ 0.408
+1.54%
$ 2.31 million $ 19,594
Oct 2, 2025 $ 0.402
-3.68%
$ 2.2 million $ 429,716
Oct 1, 2025 $ 0.417
+2.34%
$ 2.28 million $ 309,240
Sep 30, 2025 $ 0.407
+1.89%
$ 2.23 million $ 166,080
Sep 29, 2025 $ 0.4
+2.17%
$ 2.19 million $ 421,349
Sep 28, 2025 $ 0.391
-3.63%
$ 2.14 million $ 214,221
Sep 27, 2025 $ 0.406
-0.13%
$ 2.22 million $ 437,125
Sep 26, 2025 $ 0.395
-4.35%
$ 2.23 million $ 432,455
Sep 25, 2025 $ 0.413
-1.98%
$ 2.26 million $ 538,470
Sep 24, 2025 $ 0.421
-0.69%
$ 2.31 million $ 432,914
Sep 23, 2025 $ 0.424
+3.05%
$ 2.32 million $ 370,490
Sep 22, 2025 $ 0.414
+8.06%
$ 2.25 million $ 11,392
Sep 21, 2025 $ 0.344
-12.90%
$ 2.03 million $ 126,815
Sep 20, 2025 $ 0.396
-0.96%
$ 2.16 million $ 721,784
Sep 19, 2025 $ 0.4
+1.10%
$ 2.19 million $ 125,825
Sep 18, 2025 $ 0.395
+5.50%
$ 2.17 million $ 726,479
Sep 17, 2025 $ 0.373
-8.38%
$ 2.05 million $ 457,690
Sep 16, 2025 $ 0.407
-0.20%
$ 2.23 million $ 21,823
Sep 15, 2025 $ 0.408
+6.46%
$ 2.23 million $ 212,738
Sep 14, 2025 $ 0.383
-5.28%
$ 2.1 million $ 1.44 million
Sep 13, 2025 $ 0.405
+2.48%
$ 2.22 million $ 413,462
Sep 12, 2025 $ 0.395
-1.17%
$ 2.16 million $ 1.14 million
Sep 11, 2025 $ 0.4
-1.90%
$ 2.19 million $ 1.27 million
Sep 10, 2025 $ 0.408
+2.34%
$ 2.23 million $ 826,998
Sep 9, 2025 $ 0.398
+15.44%
$ 2.18 million $ 197,242
Sep 8, 2025 $ 0.345
-15.95%
$ 1.89 million $ 26,007