Minati Historical Data

MNTC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.41
-8.06%
$ 2.25 million $ 77,927
Sep 6, 2025 $ 0.446
+4.52%
$ 2.44 million $ 345,867
Sep 5, 2025 $ 0.427
+1.71%
$ 2.34 million $ 113,479
Sep 4, 2025 $ 0.419
+12.08%
$ 2.3 million $ 350,061
Sep 3, 2025 $ 0.382
-10.64%
$ 2.05 million $ 11,594
Sep 2, 2025 $ 0.427
-2.30%
$ 2.34 million $ 574,854
Sep 1, 2025 $ 0.437
+3.06%
$ 2.39 million $ 507,736
Aug 31, 2025 $ 0.425
-0.26%
$ 2.32 million $ 517,318
Aug 30, 2025 $ 0.425
-4.31%
$ 2.32 million $ 356,657
Aug 29, 2025 $ 0.444
+4.79%
$ 2.43 million $ 311,723
Aug 28, 2025 $ 0.424
+3.33%
$ 2.32 million $ 587,253
Aug 27, 2025 $ 0.41
-3.00%
$ 2.24 million $ 612,899
Aug 26, 2025 $ 0.419
+0.57%
$ 2.31 million $ 1.35 million
Aug 25, 2025 $ 0.419
-9.21%
$ 2.28 million $ 926,864
Aug 24, 2025 $ 0.461
+10.51%
$ 2.52 million $ 817,654
Aug 23, 2025 $ 0.417
-3.51%
$ 2.28 million $ 582,504
Aug 22, 2025 $ 0.431
+0.17%
$ 2.38 million $ 840,651
Aug 21, 2025 $ 0.43
-0.20%
$ 2.35 million $ 315,794
Aug 20, 2025 $ 0.433
+8.08%
$ 2.37 million $ 100,623
Aug 19, 2025 $ 0.399
-6.06%
$ 2.19 million $ 435,925
Aug 18, 2025 $ 0.425
+0.93%
$ 2.32 million $ 523,258
Aug 17, 2025 $ 0.421
-1.25%
$ 2.3 million $ 645,205
Aug 16, 2025 $ 0.426
+2.97%
$ 2.33 million $ 874,209
Aug 15, 2025 $ 0.414
-10.82%
$ 2.27 million $ 54,162
Aug 14, 2025 $ 0.464
+15.22%
$ 2.54 million $ 825,908
Aug 13, 2025 $ 0.403
-19.48%
$ 2.2 million $ 338,319
Aug 12, 2025 $ 0.5
+13.53%
$ 2.74 million $ 292,291
Aug 11, 2025 $ 0.44
-5.86%
$ 2.41 million $ 20,067
Aug 10, 2025 $ 0.468
-0.52%
$ 2.56 million $ 390,354
Aug 9, 2025 $ 0.47
+0.02%
$ 2.57 million $ 495,807
Aug 8, 2025 $ 0.47
-17.25%
$ 2.57 million $ 143,494
Aug 7, 2025 $ 0.568
+57.34%
$ 3.11 million $ 7
Aug 6, 2025 $ 0.352
+0.57%
$ 1.93 million $ 124,691
Aug 5, 2025 $ 0.35
-5.02%
$ 1.92 million $ 140,843
Aug 4, 2025 $ 0.368
-12.10%
$ 2.02 million $ 14,001
Aug 3, 2025 $ 0.419
-2.10%
$ 2.3 million $ 94,164
Aug 2, 2025 $ 0.428
-4.18%
$ 2.34 million $ 109,221
Aug 1, 2025 $ 0.453
-0.17%
$ 2.45 million $ 37,916
Jul 31, 2025 $ 0.454
+3.59%
$ 2.48 million $ 29,355
Jul 30, 2025 $ 0.438
+12.22%
$ 2.4 million $ 82,268
Jul 29, 2025 $ 0.39
-4.99%
$ 2.14 million $ 650,037
Jul 28, 2025 $ 0.355
+4.41%
$ 1.94 million $ 13,136
Jul 27, 2025 $ 0.34
-4.23%
$ 1.86 million $ 66,534
Jul 26, 2025 $ 0.366
-16.42%
$ 2 million $ 84,621
Jul 25, 2025 $ 0.438
-1.60%
$ 2.4 million $ 6,307
Jul 24, 2025 $ 0.445
-7.57%
$ 2.44 million $ 132,442
Jul 23, 2025 $ 0.481
+9.89%
$ 2.63 million $ 427,578
Jul 22, 2025 $ 0.437
-3.44%
$ 2.39 million $ 160,574
Jul 21, 2025 $ 0.471
+0.86%
$ 2.58 million $ 128,804
Jul 20, 2025 $ 0.465
-7.20%
$ 2.55 million $ 142,909