Minati Historical Data

MNTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.501
+0.18%
$ 2.74 million $ 581,633
Jul 18, 2025 $ 0.5
+7.40%
$ 2.74 million $ 54,412
Jul 17, 2025 $ 0.466
-8.95%
$ 2.55 million $ 410,091
Jul 16, 2025 $ 0.511
-4.95%
$ 2.8 million $ 142,334
Jul 15, 2025 $ 0.538
-0.15%
$ 2.95 million $ 107,918
Jul 14, 2025 $ 0.539
+3.71%
$ 2.95 million $ 709,310
Jul 13, 2025 $ 0.52
-7.24%
$ 2.84 million $ 38,111
Jul 12, 2025 $ 0.56
-2.71%
$ 3.07 million $ 465,262
Jul 11, 2025 $ 0.576
+1.68%
$ 3.15 million $ 476,508
Jul 10, 2025 $ 0.572
-0.37%
$ 3.13 million $ 8,714
Jul 9, 2025 $ 0.574
+1.25%
$ 3.14 million $ 535,519
Jul 8, 2025 $ 0.567
-1.34%
$ 3.1 million $ 433,186
Jul 7, 2025 $ 0.574
-1.93%
$ 3.14 million $ 6,990
Jul 6, 2025 $ 0.586
-2.60%
$ 3.21 million $ 410,819
Jul 5, 2025 $ 0.601
+3.35%
$ 3.29 million $ 280,966
Jul 4, 2025 $ 0.582
-5.03%
$ 3.19 million $ 11,820
Jul 3, 2025 $ 0.613
+3.75%
$ 3.35 million $ 129,926
Jul 2, 2025 $ 0.59
-7.02%
$ 3.23 million $ 30,736
Jul 1, 2025 $ 0.635
+2.51%
$ 3.48 million $ 156,860
Jun 30, 2025 $ 0.62
+1.60%
$ 3.39 million $ 45,901
Jun 29, 2025 $ 0.61
+5.24%
$ 3.34 million $ 65,810
Jun 28, 2025 $ 0.579
+1.47%
$ 3.17 million $ 19,035
Jun 27, 2025 $ 0.571
-8.00%
$ 3.13 million $ 1,581
Jun 26, 2025 $ 0.621
-1.89%
$ 3.4 million $ 107,275
Jun 25, 2025 $ 0.633
-4.16%
$ 3.46 million $ 161,531
Jun 24, 2025 $ 0.66
+0.67%
$ 3.61 million $ 142,712
Jun 23, 2025 $ 0.656
-0.82%
$ 3.59 million $ 14,218
Jun 22, 2025 $ 0.661
-12.60%
$ 3.62 million $ 131,431
Jun 21, 2025 $ 0.756
+0.71%
$ 4.14 million $ 262,408
Jun 20, 2025 $ 0.767
+10.29%
$ 4.2 million $ 286,162
Jun 19, 2025 $ 0.696
-12.49%
$ 3.81 million $ 21,298
Jun 18, 2025 $ 0.795
+9.91%
$ 4.35 million $ 82,353
Jun 17, 2025 $ 0.723
-9.98%
$ 3.96 million $ 20,308
Jun 16, 2025 $ 0.803
-0.24%
$ 4.4 million $ 646,209
Jun 15, 2025 $ 0.805
+13.55%
$ 4.41 million $ 128,514
Jun 14, 2025 $ 0.71
+1.66%
$ 3.88 million $ 225,309
Jun 13, 2025 $ 0.698
-5.52%
$ 3.82 million $ 154,020
Jun 12, 2025 $ 0.739
-25.85%
$ 4.04 million $ 62,892
Jun 11, 2025 $ 0.996
-11.83%
$ 5.45 million $ 175,217
Jun 10, 2025 $ 1.13
-40.77%
$ 6.17 million $ 1.99 million
Jun 9, 2025 $ 1.9
+62.78%
$ 10.43 million $ 631,124
Jun 8, 2025 $ 1.17
+45.29%
$ 6.4 million $ 50,286
Jun 7, 2025 $ 0.805
+7.20%
$ 4.41 million $ 23,382
Jun 6, 2025 $ 0.751
+24.30%
$ 4.11 million $ 287,872
Jun 5, 2025 $ 0.604
-1.51%
$ 3.31 million $ 1.01 million
Jun 4, 2025 $ 0.613
-4.06%
$ 3.36 million $ 258,635
Jun 3, 2025 $ 0.639
-7.22%
$ 3.5 million $ 263,966
Jun 2, 2025 $ 0.689
-1.42%
$ 3.77 million $ 12,444
Jun 1, 2025 $ 0.699
+16.47%
$ 3.83 million $ 6,955
May 31, 2025 $ 0.6
-15.44%
$ 3.29 million $ 277,241