Minati Historical Data

MNTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 1.31
-6.02%
$ 7.16 million $ 477,262
Apr 9, 2025 $ 1.39
-7.20%
$ 7.62 million $ 454,352
Apr 8, 2025 $ 1.5
+5.66%
$ 8.21 million $ 463,937
Apr 7, 2025 $ 1.42
+8.49%
$ 7.77 million $ 546,497
Apr 6, 2025 $ 1.31
+53.08%
$ 7.16 million $ 284,721
Apr 5, 2025 $ 0.855
+8.79%
$ 4.68 million $ 90,053
Apr 4, 2025 $ 0.786
-0.55%
$ 4.3 million $ 217,804
Apr 3, 2025 $ 0.778
+3.75%
$ 4.26 million $ 24,750
Apr 2, 2025 $ 0.75
+4.81%
$ 4.11 million $ 109,871
Apr 1, 2025 $ 0.716
-1.85%
$ 3.92 million $ 134,153
Mar 31, 2025 $ 0.729
+30.08%
$ 3.99 million $ 80,322
Mar 30, 2025 $ 0.561
+0.16%
$ 3.07 million $ 195,717
Mar 29, 2025 $ 0.571
-9.44%
$ 3.12 million $ 10,163
Mar 28, 2025 $ 0.63
-5.62%
$ 3.45 million $ 11,956
Mar 27, 2025 $ 0.667
+1.13%
$ 3.65 million $ 14,460
Mar 26, 2025 $ 0.659
-15.49%
$ 3.61 million $ 8,914
Mar 25, 2025 $ 0.779
+19.25%
$ 4.27 million $ 144,089
Mar 24, 2025 $ 0.654
+0.46%
$ 3.58 million $ 228,245
Mar 23, 2025 $ 0.651
-2.90%
$ 3.56 million $ 3,473
Mar 22, 2025 $ 0.67
+3.04%
$ 3.67 million $ 315,704
Mar 21, 2025 $ 0.65
-6.93%
$ 3.56 million $ 337,619
Mar 20, 2025 $ 0.699
-1.59%
$ 3.83 million $ 568,758
Mar 19, 2025 $ 0.71
+1.60%
$ 3.89 million $ 181,049
Mar 18, 2025 $ 0.699
-2.76%
$ 3.83 million $ 110,738
Mar 17, 2025 $ 0.719
-2.88%
$ 3.93 million $ 227,989
Mar 16, 2025 $ 0.74
-1.60%
$ 4.05 million $ 265,281
Mar 15, 2025 $ 0.752
+2.94%
$ 4.12 million $ 87,097
Mar 14, 2025 $ 0.719
-7.79%
$ 3.94 million $ 238,222
Mar 13, 2025 $ 0.753
-5.80%
$ 4.12 million $ 257,139
Mar 12, 2025 $ 0.8
-1.82%
$ 4.38 million $ 128,994
Mar 11, 2025 $ 0.814
+7.10%
$ 4.46 million $ 243,441
Mar 10, 2025 $ 0.76
-3.59%
$ 4.16 million $ 230,111
Mar 9, 2025 $ 0.789
-10.37%
$ 4.32 million $ 186,316
Mar 8, 2025 $ 0.88
+12.42%
$ 4.82 million $ 155,902
Mar 7, 2025 $ 0.783
-8.23%
$ 4.29 million $ 419,786
Mar 6, 2025 $ 0.853
+11.62%
$ 4.67 million $ 227,423
Mar 5, 2025 $ 0.764
-5.06%
$ 4.18 million $ 136,890
Mar 4, 2025 $ 0.797
-6.46%
$ 4.36 million $ 805,367
Mar 3, 2025 $ 0.852
-4.29%
$ 4.67 million $ 345,143
Mar 2, 2025 $ 0.891
-0.76%
$ 4.88 million $ 629,528
Mar 1, 2025 $ 0.898
-18.37%
$ 4.92 million $ 222,663
Feb 28, 2025 $ 1.1
+58.96%
$ 6.02 million $ 269,185
Feb 27, 2025 $ 0.692
-12.29%
$ 3.79 million $ 3,031
Feb 26, 2025 $ 0.789
-9.87%
$ 4.32 million $ 119,180
Feb 25, 2025 $ 0.875
+2.53%
$ 4.79 million $ 424,849
Feb 24, 2025 $ 0.854
-2.76%
$ 4.67 million $ 510,144
Feb 23, 2025 $ 0.878
-0.10%
$ 4.81 million $ 120,481
Feb 22, 2025 $ 0.879
+1.14%
$ 4.81 million $ 305,967
Feb 21, 2025 $ 0.869
-5.61%
$ 4.76 million $ 852,367
Feb 20, 2025 $ 0.921
-6.98%
$ 5.04 million $ 728,396