Utya Historical Data

UTYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0383
+0.00%
$ 38.32 million $ 1.64 million
Yesterday $ 0.0369
+17.45%
$ 36.93 million $ 1.74 million
May 13, 2026 $ 0.0315
+0.32%
$ 31.45 million $ 1.83 million
May 12, 2026 $ 0.0314
-14.26%
$ 31.35 million $ 1.61 million
May 11, 2026 $ 0.0366
-14.39%
$ 36.57 million $ 2.18 million
May 10, 2026 $ 0.0427
-6.87%
$ 42.71 million $ 2.19 million
May 9, 2026 $ 0.0459
+6.32%
$ 45.86 million $ 2.17 million
May 8, 2026 $ 0.0431
-16.69%
$ 43.13 million $ 2.46 million
May 7, 2026 $ 0.0518
+17.34%
$ 51.77 million $ 3.59 million
May 6, 2026 $ 0.0441
-3.80%
$ 44.12 million $ 1.42 million
May 5, 2026 $ 0.0477
+59.31%
$ 47.73 million $ 3.18 million
May 4, 2026 $ 0.0286
+50.01%
$ 28.59 million $ 913,993
May 3, 2026 $ 0.0195
+20.31%
$ 19.53 million $ 281,183
May 2, 2026 $ 0.0125
+9.32%
$ 12.52 million $ 182,729
May 1, 2026 $ 0.0114
+5.28%
$ 11.4 million $ 99,562
Apr 30, 2026 $ 0.0107
+13.47%
$ 10.75 million $ 34,010
Apr 29, 2026 $ 0.00946
-3.79%
$ 9.46 million $ 36,783
Apr 28, 2026 $ 0.00983
-4.30%
$ 9.83 million $ 61,602
Apr 27, 2026 $ 0.00934
-16.94%
$ 9.34 million $ 151,754
Apr 26, 2026 $ 0.0112
-5.15%
$ 11.24 million $ 76,309
Apr 25, 2026 $ 0.0118
+8.78%
$ 11.8 million $ 86,895
Apr 24, 2026 $ 0.0108
+20.91%
$ 10.85 million $ 211,823
Apr 23, 2026 $ 0.00916
+16.90%
$ 9.16 million $ 243,050
Apr 22, 2026 $ 0.00785
+10.95%
$ 7.85 million $ 76,371
Apr 21, 2026 $ 0.00705
-9.84%
$ 7.05 million $ 31,060
Apr 20, 2026 $ 0.00782
+10.68%
$ 7.82 million $ 49,319
Apr 19, 2026 $ 0.00679
-7.57%
$ 6.79 million $ 36,187
Apr 18, 2026 $ 0.00738
-9.44%
$ 7.38 million $ 40,402
Apr 17, 2026 $ 0.00815
-5.71%
$ 8.15 million $ 13,752
Apr 16, 2026 $ 0.00867
-2.05%
$ 8.67 million $ 47,026
Apr 15, 2026 $ 0.00891
+12.16%
$ 8.91 million $ 33,118
Apr 14, 2026 $ 0.00794
+9.90%
$ 7.94 million $ 174,406
Apr 13, 2026 $ 0.00723
+3.68%
$ 7.23 million $ 45,075
Apr 12, 2026 $ 0.00696
-21.75%
$ 6.96 million $ 85,906
Apr 11, 2026 $ 0.0089
+42.63%
$ 8.9 million $ 313,003
Apr 10, 2026 $ 0.00578
+9.09%
$ 5.78 million $ 16,091
Apr 9, 2026 $ 0.00529
+6.16%
$ 5.29 million $ 15,823
Apr 8, 2026 $ 0.00495
-7.20%
$ 4.95 million $ 11,582
Apr 7, 2026 $ 0.0054
+0.80%
$ 5.4 million $ 103,569
Apr 6, 2026 $ 0.00536
+5.96%
$ 5.36 million $ 12,820
Apr 5, 2026 $ 0.00523
+0.07%
$ 5.23 million $ 12,948
Apr 4, 2026 $ 0.00521
-5.03%
$ 5.21 million $ 11,600
Apr 3, 2026 $ 0.00549
-1.53%
$ 5.49 million $ 5,548
Apr 2, 2026 $ 0.00557
+4.75%
$ 5.57 million $ 22,489
Apr 1, 2026 $ 0.00531
+4.73%
$ 5.31 million $ 16,779
Mar 31, 2026 $ 0.00507
-4.32%
$ 5.07 million $ 20,854
Mar 30, 2026 $ 0.00529
+4.97%
$ 5.29 million $ 35,026
Mar 29, 2026 $ 0.00504
-1.57%
$ 5.04 million $ 12,507
Mar 28, 2026 $ 0.00515
+5.45%
$ 5.15 million $ 7,209
Mar 27, 2026 $ 0.00487
-5.68%
$ 4.87 million $ 27,672
Download