Green Satoshi Token (SOL) Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.00167
-0.02%
$ 7.93 million $ 287,993
1:44 PM $ 0.00167
+0.01%
$ 7.93 million $ 288,778
1:43 PM $ 0.00167
+0.01%
$ 7.93 million $ 292,876
1:42 PM $ 0.00167
-0.02%
$ 7.93 million $ 304,599
1:41 PM $ 0.00167
-0.03%
$ 7.93 million $ 309,918
1:40 PM $ 0.00167
+0.04%
$ 7.93 million $ 317,366
1:39 PM $ 0.00167
-0.29%
$ 7.93 million $ 320,877
1:38 PM $ 0.00168
-0.03%
$ 7.93 million $ 321,183
1:37 PM $ 0.00168
+0.14%
$ 7.93 million $ 321,183
1:36 PM $ 0.00168
+0.00%
$ 7.93 million $ 322,359
1:35 PM $ 0.00168
-0.01%
$ 7.93 million $ 322,371
1:34 PM $ 0.00168
+0.04%
$ 7.94 million $ 322,376
1:33 PM $ 0.00167
-0.02%
$ 7.94 million $ 322,382
1:32 PM $ 0.00168
-0.03%
$ 7.94 million $ 322,387
1:31 PM $ 0.00168
-0.04%
$ 7.94 million $ 319,140
1:30 PM $ 0.00168
+0.00%
$ 7.94 million $ 320,018
1:29 PM $ 0.00168
+0.02%
$ 7.95 million $ 321,567
1:28 PM $ 0.00168
+0.01%
$ 7.95 million $ 321,517
1:27 PM $ 0.00168
-0.02%
$ 7.95 million $ 321,489
1:26 PM $ 0.00168
+0.01%
$ 7.95 million $ 326,530
1:25 PM $ 0.00168
-0.01%
$ 7.95 million $ 326,414
1:24 PM $ 0.00168
-0.02%
$ 7.95 million $ 326,435
1:23 PM $ 0.00168
+0.01%
$ 7.95 million $ 326,390
1:22 PM $ 0.00168
+0.01%
$ 7.95 million $ 327,167
1:21 PM $ 0.00168
+0.00%
$ 7.95 million $ 327,167
1:20 PM $ 0.00168
-0.03%
$ 7.95 million $ 327,638
1:19 PM $ 0.00168
+0.03%
$ 7.95 million $ 327,882
1:18 PM $ 0.00168
-0.01%
$ 7.95 million $ 327,935
1:17 PM $ 0.00168
-0.33%
$ 7.95 million $ 329,023
1:16 PM $ 0.00168
-0.04%
$ 7.95 million $ 329,744
1:15 PM $ 0.00168
+0.02%
$ 7.95 million $ 338,149
1:14 PM $ 0.00168
+0.00%
$ 7.98 million $ 338,067
1:13 PM $ 0.00168
-0.03%
$ 7.98 million $ 340,568
1:12 PM $ 0.00168
-0.03%
$ 7.98 million $ 340,565
1:11 PM $ 0.00168
+0.02%
$ 7.98 million $ 340,543
1:10 PM $ 0.00168
+0.38%
$ 7.98 million $ 340,543
1:09 PM $ 0.00168
-0.07%
$ 7.95 million $ 339,562
1:08 PM $ 0.00168
+0.02%
$ 7.95 million $ 339,582
1:07 PM $ 0.00168
-0.08%
$ 7.95 million $ 339,117
1:06 PM $ 0.00168
+0.00%
$ 7.95 million $ 339,270
1:05 PM $ 0.00168
+0.03%
$ 7.95 million $ 339,558
1:04 PM $ 0.00168
-0.05%
$ 7.96 million $ 339,578
1:03 PM $ 0.00168
+0.01%
$ 7.96 million $ 339,688
1:02 PM $ 0.00168
+0.00%
$ 7.96 million $ 340,064
1:01 PM $ 0.00168
-0.08%
$ 7.96 million $ 351,830
1:00 PM $ 0.00168
+0.09%
$ 7.96 million $ 353,092
12:59 PM $ 0.00168
-0.01%
$ 7.96 million $ 353,092
12:58 PM $ 0.00168
+0.10%
$ 7.96 million $ 354,214
12:57 PM $ 0.00168
-0.07%
$ 7.96 million $ 354,652
12:56 PM $ 0.00168
-0.67%
$ 7.96 million $ 355,080