WrappedXTM Historical Data

wXTM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00219
-3.27%
$ 1.54 million $ 4,346
Mar 26, 2026 $ 0.00226
-5.00%
$ 1.59 million $ 4,494
Mar 25, 2026 $ 0.00238
+0.52%
$ 1.68 million $ 4,730
Mar 24, 2026 $ 0.00237
+0.36%
$ 1.67 million $ 4,704
Mar 23, 2026 $ 0.00236
+4.58%
$ 1.66 million $ 4,690
Mar 22, 2026 $ 0.00225
-1.81%
$ 1.59 million $ 4,478
Mar 21, 2026 $ 0.00232
-1.29%
$ 1.64 million $ 4,562
Mar 20, 2026 $ 0.00235
+0.45%
$ 1.66 million $ 4,682
Mar 19, 2026 $ 0.00234
-3.00%
$ 1.65 million $ 4,661
Mar 18, 2026 $ 0.00242
-4.95%
$ 1.7 million $ 4,805
Mar 17, 2026 $ 0.00254
-1.30%
$ 1.79 million $ 5,056
Mar 16, 2026 $ 0.00258
+7.98%
$ 1.82 million $ 5,126
Mar 15, 2026 $ 0.00239
+3.79%
$ 1.68 million $ 4,747
Mar 14, 2026 $ 0.0023
+0.27%
$ 1.62 million $ 4,572
Mar 13, 2026 $ 0.00229
+0.85%
$ 1.62 million $ 4,570
Mar 12, 2026 $ 0.00228
+1.18%
$ 1.6 million $ 4,536
Mar 11, 2026 $ 0.00225
+0.76%
$ 1.59 million $ 4,484
Mar 10, 2026 $ 0.00223
+2.15%
$ 1.57 million $ 4,456
Mar 9, 2026 $ 0.00219
+2.92%
$ 1.54 million $ 4,345
Mar 8, 2026 $ 0.00213
-1.54%
$ 1.5 million $ 4,225
Mar 7, 2026 $ 0.00216
-0.49%
$ 1.52 million $ 4,295
Mar 6, 2026 $ 0.00217
-4.43%
$ 1.53 million $ 4,316
Mar 5, 2026 $ 0.00227
-1.60%
$ 1.6 million $ 4,520
Mar 4, 2026 $ 0.00231
+6.42%
$ 1.63 million $ 4,710
Mar 3, 2026 $ 0.00218
-2.14%
$ 1.53 million $ 4,342
Mar 2, 2026 $ 0.00222
+4.67%
$ 1.57 million $ 4,432
Mar 1, 2026 $ 0.00212
-1.40%
$ 1.5 million $ 4,238
Feb 28, 2026 $ 0.00216
+1.76%
$ 1.52 million $ 4,285
Feb 27, 2026 $ 0.00212
-4.77%
$ 1.49 million $ 4,212
Feb 26, 2026 $ 0.00222
-1.47%
$ 1.57 million $ 4,420
Feb 25, 2026 $ 0.00224
+91.31%
$ 1.58 million $ 4,462
Feb 24, 2026 $ 0.00117
+2.19%
$ 824,964 $ 42,365
Feb 23, 2026 $ 0.00114
-12.96%
$ 807,274 $ 90,371
Feb 22, 2026 $ 0.0013
-6.86%
$ 916,806 $ 15,945
Feb 21, 2026 $ 0.0014
-2.02%
$ 984,375 $ 12,905
Feb 20, 2026 $ 0.00142
-2.17%
$ 1 million $ 12,497
Feb 19, 2026 $ 0.00146
-3.12%
$ 1.03 million $ 18,893
Feb 18, 2026 $ 0.0015
-4.18%
$ 1.06 million $ 43,900
Feb 17, 2026 $ 0.00157
-5.01%
$ 1.11 million $ 11,513
Feb 16, 2026 $ 0.00165
-0.25%
$ 1.16 million $ 18,256
Feb 15, 2026 $ 0.00166
+3.55%
$ 1.17 million $ 20,167
Feb 14, 2026 $ 0.0016
-0.83%
$ 1.13 million $ 22,459
Feb 13, 2026 $ 0.00161
+4.47%
$ 1.14 million $ 60,343
Feb 12, 2026 $ 0.00154
+0.13%
$ 1.09 million $ 17,743
Feb 11, 2026 $ 0.00154
-4.25%
$ 1.09 million $ 23,455
Feb 10, 2026 $ 0.00161
-2.91%
$ 1.14 million $ 13,405
Feb 9, 2026 $ 0.00166
-6.07%
$ 1.17 million $ 15,639
Feb 8, 2026 $ 0.00177
-2.68%
$ 1.24 million $ 11,041
Feb 7, 2026 $ 0.00181
-0.69%
$ 1.28 million $ 25,279
Feb 6, 2026 $ 0.00183
+8.84%
$ 1.28 million $ 51,603