WrappedXTM Historical Data

wXTM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00168
-10.70%
$ 1.18 million $ 22,316
Feb 4, 2026 $ 0.00188
-6.79%
$ 1.33 million $ 15,536
Feb 3, 2026 $ 0.0021
-2.43%
$ 1.48 million $ 17,079
Feb 2, 2026 $ 0.00215
+4.43%
$ 1.52 million $ 12,186
Feb 1, 2026 $ 0.00206
-4.16%
$ 1.45 million $ 13,273
Jan 31, 2026 $ 0.00215
-8.46%
$ 1.52 million $ 52,231
Jan 30, 2026 $ 0.00235
-3.54%
$ 1.66 million $ 66,180
Jan 29, 2026 $ 0.0024
-6.69%
$ 1.69 million $ 81,295
Jan 28, 2026 $ 0.00257
-1.45%
$ 1.82 million $ 84,887
Jan 27, 2026 $ 0.00262
+4.76%
$ 1.85 million $ 55,657
Jan 26, 2026 $ 0.0025
+2.72%
$ 1.76 million $ 72,731
Jan 25, 2026 $ 0.00243
-4.43%
$ 1.71 million $ 52,967
Jan 24, 2026 $ 0.00254
-0.36%
$ 1.79 million $ 60,532
Jan 23, 2026 $ 0.00255
-0.04%
$ 1.8 million $ 79,467
Jan 22, 2026 $ 0.00255
-2.06%
$ 1.8 million $ 73,006
Jan 21, 2026 $ 0.00261
+2.66%
$ 1.84 million $ 82,132
Jan 20, 2026 $ 0.00254
-7.87%
$ 1.79 million $ 55,702
Jan 19, 2026 $ 0.00276
-1.91%
$ 1.94 million $ 58,651
Jan 18, 2026 $ 0.00279
-10.73%
$ 1.97 million $ 108,764
Jan 17, 2026 $ 0.00313
-14.34%
$ 2.2 million $ 34,753
Jan 16, 2026 $ 0.00364
-0.80%
$ 2.57 million $ 30,656
Jan 15, 2026 $ 0.00367
+3.87%
$ 2.59 million $ 32,644
Jan 14, 2026 $ 0.00354
+23.22%
$ 2.49 million $ 101,549
Jan 13, 2026 $ 0.00287
+7.35%
$ 2.02 million $ 60,993
Jan 12, 2026 $ 0.00271
+0.58%
$ 1.91 million $ 77,416
Jan 11, 2026 $ 0.0027
+1.07%
$ 1.9 million $ 57,327
Jan 10, 2026 $ 0.00267
+0.07%
$ 1.88 million $ 56,688
Jan 9, 2026 $ 0.00267
-0.59%
$ 1.88 million $ 56,668
Jan 8, 2026 $ 0.00269
-1.85%
$ 1.89 million $ 57,040
Jan 7, 2026 $ 0.00273
-4.02%
$ 1.93 million $ 58,160
Jan 6, 2026 $ 0.00285
+2.10%
$ 2.01 million $ 60,521
Jan 5, 2026 $ 0.00279
+2.82%
$ 1.97 million $ 59,276
Jan 4, 2026 $ 0.00271
+0.43%
$ 1.91 million $ 57,679
Jan 3, 2026 $ 0.0027
+0.08%
$ 1.9 million $ 57,413
Jan 2, 2026 $ 0.0027
+3.95%
$ 1.76 million $ 57,341
Jan 1, 2026 $ 0.0026
+1.12%
$ 1.69 million $ 55,160
Dec 31, 2025 $ 0.00257
+0.12%
$ 1.67 million $ 54,641
Dec 30, 2025 $ 0.00256
-4.93%
$ 1.67 million $ 54,478
Dec 29, 2025 $ 0.00274
+6.85%
$ 1.78 million $ 52,299
Dec 28, 2025 $ 0.00266
+4.76%
$ 1.73 million $ 57,311
Dec 27, 2025 $ 0.00259
+2.85%
$ 1.69 million $ 48,318
Dec 26, 2025 $ 0.00258
+11.26%
$ 1.68 million $ 26,401
Dec 25, 2025 $ 0.00233
-1.00%
$ 1.51 million $ 51,803
Dec 24, 2025 $ 0.00236
-0.33%
$ 1.53 million $ 52,527
Dec 23, 2025 $ 0.00236
-1.46%
$ 1.54 million $ 52,469
Dec 22, 2025 $ 0.0024
-0.02%
$ 1.56 million $ 53,414
Dec 21, 2025 $ 0.00239
+0.50%
$ 1.56 million $ 53,122
Dec 20, 2025 $ 0.00238
+0.00%
$ 1.55 million $ 52,873
Dec 19, 2025 $ 0.00238
+5.68%
$ 1.55 million $ 53,034
Dec 18, 2025 $ 0.00226
+0.03%
$ 1.47 million $ 50,226