Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.731
+0.00%
$ 119,917 $ 66
4:41 AM $ 0.263
+0.00%
$ 43,181 $ 1
4:26 AM $ 0.731
+0.00%
$ 119,873 $ 66
4:11 AM $ 0.263
+0.00%
$ 43,174 $ 1
3:55 AM $ 0.73
+0.00%
$ 43,173 $ 67
3:40 AM $ 0.263
+0.00%
$ 43,173 $ 1
3:25 AM $ 0.73
+0.00%
$ 43,173 $ 67
3:10 AM $ 0.263
+0.00%
$ 43,173 $ 1
2:55 AM $ 0.731
+0.00%
$ 43,173 $ 67
2:40 AM $ 0.263
-63.94%
$ 43,173 $ 67
2:24 AM $ 0.263
+0.00%
$ 43,173 $ 1
2:09 AM $ 0.734
+0.00%
$ 120,281 $ 68
1:54 AM $ 0.264
+0.00%
$ 43,261 $ 1
1:39 AM $ 0.734
+0.00%
$ 120,346 $ 64
1:24 AM $ 0.262
+0.00%
$ 42,979 $ 1
1:09 AM $ 0.722
+0.00%
$ 118,393 $ 64
12:54 AM $ 0.263
+0.00%
$ 43,124 $ 1
12:38 AM $ 0.722
+0.00%
$ 118,358 $ 52
12:23 AM $ 0.262
+0.00%
$ 42,984 $ 1
12:08 AM $ 0.722
+0.00%
$ 118,398 $ 52
11:53 PM $ 0.263
+0.00%
$ 43,106 $ 1
11:38 PM $ 0.723
+0.00%
$ 118,511 $ 58
11:22 PM $ 0.263
+0.00%
$ 43,109 $ 1
11:07 PM $ 0.722
+0.00%
$ 118,341 $ 58
10:52 PM $ 0.263
+0.00%
$ 43,106 $ 1
10:37 PM $ 0.725
+0.00%
$ 118,883 $ 58
10:22 PM $ 0.263
+0.00%
$ 43,105 $ 1
10:07 PM $ 0.723
+0.00%
$ 118,532 $ 58
9:51 PM $ 0.263
+0.00%
$ 43,109 $ 1
9:36 PM $ 0.722
+0.00%
$ 118,295 $ 58
9:21 PM $ 0.263
+0.00%
$ 43,105 $ 1
9:06 PM $ 0.72
+0.00%
$ 118,001 $ 58
8:51 PM $ 0.262
+0.00%
$ 43,021 $ 1
8:36 PM $ 0.726
+0.00%
$ 119,025 $ 71
8:20 PM $ 0.262
+0.00%
$ 43,670 $ 1
8:05 PM $ 0.722
+0.00%
$ 43,670 $ 72
7:50 PM $ 0.263
+0.00%
$ 43,670 $ 1
7:35 PM $ 0.724
+0.00%
$ 43,670 $ 73
7:20 PM $ 0.263
+0.00%
$ 43,670 $ 1
7:05 PM $ 0.717
+0.00%
$ 43,670 $ 74
6:49 PM $ 0.266
+0.00%
$ 43,670 $ 3
6:34 PM $ 0.733
+0.00%
$ 120,179 $ 78
6:19 PM $ 0.274
+0.00%
$ 44,901 $ 1
6:04 PM $ 0.273
+0.00%
$ 44,679 $ 77
5:49 PM $ 0.273
+0.00%
$ 44,685 $ 136
5:34 PM $ 0.273
+0.00%
$ 44,695 $ 136
5:19 PM $ 0.273
+0.00%
$ 44,697 $ 136
5:03 PM $ 0.273
+0.00%
$ 44,697 $ 136
4:48 PM $ 0.273
+0.00%
$ 44,691 $ 136
4:33 PM $ 0.273
+0.00%
$ 44,691 $ 135
Download