Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.731
+0.00%
$ 43,181 $ 66
Yesterday $ 0.263
-3.22%
$ 43,106 $ 1
Jun 5, 2026 $ 0.27
-1.90%
$ 44,311 $ 147
Jun 4, 2026 $ 0.275
+1.14%
$ 45,165 $ 103
Jun 3, 2026 $ 0.272
-1.52%
$ 44,557 $ 31
Jun 2, 2026 $ 0.276
-0.87%
$ 45,247 $ 84
Jun 1, 2026 $ 0.278
+1.60%
$ 45,644 $ 8
May 31, 2026 $ 0.274
-2.39%
$ 44,925 $ 20
May 30, 2026 $ 0.281
+1.72%
$ 46,025 $ 9
May 29, 2026 $ 0.276
+1.24%
$ 45,246 $ 30
May 28, 2026 $ 0.273
-1.20%
$ 44,693 $ 133
May 27, 2026 $ 0.276
+1.72%
$ 45,238 $ 78
May 26, 2026 $ 0.271
-2.29%
$ 44,472 $ 40
May 25, 2026 $ 0.278
+3.59%
$ 45,514 $ 45
May 24, 2026 $ 0.268
-1.86%
$ 43,936 $ 41
May 23, 2026 $ 0.273
+4.02%
$ 44,770 $ 29
May 22, 2026 $ 0.263
-5.19%
$ 43,042 $ 17
May 21, 2026 $ 0.277
+2.78%
$ 45,397 $ 30
May 20, 2026 $ 0.269
+0.66%
$ 44,170 $ 7
May 19, 2026 $ 0.268
+0.42%
$ 43,879 $ 22
May 18, 2026 $ 0.267
+1.98%
$ 43,695 $ 76
May 17, 2026 $ 0.261
-1.80%
$ 42,845 $ 49
May 16, 2026 $ 0.266
+3.35%
$ 43,633 $ 179
May 15, 2026 $ 0.259
-0.55%
$ 42,404 $ 93
May 14, 2026 $ 0.26
+3.12%
$ 42,645 $ 13
May 13, 2026 $ 0.252
-0.66%
$ 41,362 $ 33
May 12, 2026 $ 0.254
+0.07%
$ 41,636 $ 105
May 11, 2026 $ 0.254
-5.53%
$ 41,606 $ 24
May 10, 2026 $ 0.269
+0.83%
$ 44,041 $ 13
May 9, 2026 $ 0.266
-3.05%
$ 43,679 $ 50
May 8, 2026 $ 0.275
+7.07%
$ 45,078 $ 21
May 7, 2026 $ 0.257
-0.06%
$ 42,101 $ 28
May 6, 2026 $ 0.257
-68.17%
$ 42,125 $ 33
May 5, 2026 $ 0.807
+226.85%
$ 132,382 $ 0
May 4, 2026 $ 0.247
+1.86%
$ 40,503 $ 9
May 3, 2026 $ 0.243
-0.89%
$ 39,764 $ 4
May 2, 2026 $ 0.245
-1.03%
$ 40,121 $ 18
May 1, 2026 $ 0.247
+2.17%
$ 40,566 $ 22
Apr 30, 2026 $ 0.242
-1.06%
$ 39,649 $ 26
Apr 29, 2026 $ 0.244
+1.31%
$ 40,076 $ 12
Apr 28, 2026 $ 0.241
-0.20%
$ 39,557 $ 23
Apr 27, 2026 $ 0.242
-2.43%
$ 39,637 $ 9
Apr 26, 2026 $ 0.248
-1.31%
$ 40,626 $ 28
Apr 25, 2026 $ 0.251
-0.72%
$ 41,163 $ 60
Apr 24, 2026 $ 0.253
+5.07%
$ 41,543 $ 14
Apr 23, 2026 $ 0.241
+0.61%
$ 39,538 $ 21
Apr 22, 2026 $ 0.24
+2.17%
$ 39,298 $ 9
Apr 21, 2026 $ 0.238
-1.77%
$ 38,953 $ 23
Apr 20, 2026 $ 0.242
+2.32%
$ 39,656 $ 11
Apr 19, 2026 $ 0.236
+0.90%
$ 38,756 $ 92
Download