Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.268
+0.00%
$ 43,879 $ 25
May 19, 8 PM $ 0.268
+0.00%
$ 43,879 $ 25
May 19, 7 PM $ 0.268
+0.00%
$ 43,879 $ 25
May 19, 6 PM $ 0.262
+0.00%
$ 42,905 $ 22
May 19, 5 PM $ 0.262
+0.00%
$ 42,905 $ 22
May 19, 4 PM $ 0.262
-0.16%
$ 42,905 $ 21
May 19, 3 PM $ 0.26
-1.66%
$ 42,696 $ 44
May 19, 2 PM $ 0.265
+0.00%
$ 43,417 $ 47
May 19, 1 PM $ 0.265
+0.00%
$ 43,417 $ 47
May 19, 12 PM $ 0.27
+0.00%
$ 44,333 $ 45
May 19, 11 AM $ 0.262
+0.00%
$ 43,037 $ 44
May 19, 10 AM $ 0.262
+0.00%
$ 43,037 $ 40
May 19, 9 AM $ 0.266
+0.00%
$ 43,577 $ 42
May 19, 8 AM $ 0.266
+0.00%
$ 43,577 $ 41
May 19, 7 AM $ 0.266
+0.00%
$ 43,577 $ 41
May 19, 6 AM $ 0.266
+0.00%
$ 43,577 $ 41
May 19, 5 AM $ 0.266
+0.00%
$ 43,577 $ 41
May 19, 4 AM $ 0.266
+0.15%
$ 43,636 $ 40
May 19, 3 AM $ 0.266
+0.00%
$ 43,569 $ 40
May 19, 2 AM $ 0.266
+0.53%
$ 43,569 $ 39
May 19, 1 AM $ 0.264
+0.00%
$ 43,339 $ 73
May 19, 12 AM $ 0.264
-0.81%
$ 43,339 $ 73
May 18, 11 PM $ 0.267
+0.00%
$ 43,695 $ 76
May 18, 10 PM $ 0.267
+0.00%
$ 43,695 $ 76
May 18, 9 PM $ 0.267
+1.67%
$ 43,695 $ 73
May 18, 8 PM $ 0.262
+0.00%
$ 42,979 $ 72
May 18, 7 PM $ 0.262
-0.81%
$ 42,979 $ 72
May 18, 6 PM $ 0.264
-0.88%
$ 43,331 $ 76
May 18, 5 PM $ 0.267
+0.00%
$ 43,716 $ 106
May 18, 4 PM $ 0.267
+0.00%
$ 43,716 $ 106
May 18, 3 PM $ 0.267
+0.73%
$ 43,825 $ 97
May 18, 2 PM $ 0.265
+1.84%
$ 43,506 $ 75
May 18, 1 PM $ 0.261
+0.00%
$ 42,719 $ 74
May 18, 12 PM $ 0.261
+0.00%
$ 42,719 $ 76
May 18, 11 AM $ 0.261
+0.00%
$ 42,719 $ 76
May 18, 10 AM $ 0.261
+0.00%
$ 42,719 $ 76
May 18, 9 AM $ 0.261
-1.83%
$ 42,719 $ 76
May 18, 8 AM $ 0.265
-0.14%
$ 43,516 $ 76
May 18, 7 AM $ 0.266
+0.00%
$ 43,577 $ 76
May 18, 6 AM $ 0.266
+0.00%
$ 43,577 $ 76
May 18, 5 AM $ 0.266
-0.51%
$ 43,577 $ 76
May 18, 4 AM $ 0.267
+0.00%
$ 43,799 $ 76
May 18, 3 AM $ 0.267
+0.00%
$ 43,799 $ 76
May 18, 2 AM $ 0.267
-0.20%
$ 43,799 $ 82
May 18, 1 AM $ 0.268
+2.43%
$ 43,888 $ 49
May 18, 12 AM $ 0.261
+0.00%
$ 42,845 $ 48
May 17, 11 PM $ 0.261
-3.24%
$ 42,845 $ 49
May 17, 10 PM $ 0.27
+0.00%
$ 44,278 $ 47
May 17, 9 PM $ 0.27
+0.00%
$ 44,278 $ 47
May 17, 8 PM $ 0.27
-0.20%
$ 44,278 $ 55